Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.82	36.41	35.68	36.34	2,712,506	+0.66(+1.85%)
Jun 29, 2011	35.54	35.78	35.19	35.68	2,836,629	+0.27(+0.77%)
Jun 28, 2011	35.02	35.40	34.77	35.40	3,274,464	+0.60(+1.72%)
Jun 27, 2011	34.70	35.02	34.19	34.80	3,470,905	-0.08(-0.23%)
Jun 24, 2011	34.88	34.98	34.53	34.88	8,128,176	+0.06(+0.17%)
Jun 23, 2011	34.56	34.85	34.12	34.82	3,075,126	-0.29(-0.83%)
Jun 22, 2011	35.12	35.46	34.90	35.12	2,776,479	+0.00(+0.01%)
Jun 21, 2011	34.43	35.18	34.35	35.11	2,326,514	+0.92(+2.69%)
Jun 20, 2011	34.09	34.32	34.06	34.19	1,911,551	+0.27(+0.80%)
Jun 17, 2011	33.91	34.12	33.74	33.92	4,220,798	+0.26(+0.76%)
Jun 16, 2011	33.51	33.89	33.12	33.66	3,097,958	+0.06(+0.17%)
Jun 15, 2011	33.80	34.00	33.32	33.61	2,954,369	-0.61(-1.79%)
Jun 14, 2011	33.96	34.37	33.96	34.22	1,808,480	+0.66(+1.98%)
Jun 13, 2011	33.72	33.84	33.38	33.56	2,602,447	-0.11(-0.32%)
Jun 10, 2011	34.04	34.05	33.60	33.66	2,672,804	-0.46(-1.35%)
Jun 09, 2011	33.89	34.32	33.76	34.12	1,815,714	+0.32(+0.96%)
Jun 08, 2011	34.11	34.12	33.73	33.80	2,688,864	-0.49(-1.44%)
Jun 07, 2011	33.97	34.52	33.90	34.29	3,861,517	+0.63(+1.88%)
Jun 06, 2011	33.97	34.19	33.64	33.66	1,751,526	-0.33(-0.98%)
Jun 03, 2011	34.00	34.13	33.78	33.99	2,728,839	-0.40(-1.16%)
May 24, 2011	34.79	35.04	34.32	34.39	2,535,930	-0.29(-0.84%)
May 23, 2011	34.80	34.82	34.44	34.68	2,635,908	-0.56(-1.58%)
May 20, 2011	35.58	35.58	34.82	35.24	2,158,681	-0.35(-0.99%)
May 19, 2011	35.83	36.05	35.36	35.59	1,961,509	-0.06(-0.17%)
May 18, 2011	35.12	35.71	34.91	35.65	2,795,241	+0.66(+1.90%)
May 17, 2011	35.35	35.43	34.75	34.99	3,584,987	-0.48(-1.35%)
May 16, 2011	35.29	35.90	35.18	35.47	2,862,157	+0.06(+0.17%)
May 13, 2011	35.83	36.04	35.15	35.41	2,550,469	-0.50(-1.38%)
May 12, 2011	36.00	36.04	35.43	35.90	2,859,154	-0.11(-0.31%)
May 11, 2011	36.73	36.74	35.85	36.02	2,916,228	-0.72(-1.95%)
May 10, 2011	36.71	36.95	36.54	36.73	1,958,986	+0.20(+0.55%)
May 09, 2011	36.22	36.67	36.12	36.53	1,885,333	+0.36(+0.98%)
May 06, 2011	36.46	36.79	36.00	36.18	3,637,802	+0.29(+0.80%)
May 05, 2011	35.78	36.33	35.71	35.89	2,970,518	-0.06(-0.17%)
May 04, 2011	36.60	36.78	35.71	35.95	2,914,587	-0.68(-1.86%)
May 03, 2011	37.48	37.54	36.33	36.63	3,209,629	-0.81(-2.16%)
May 02, 2011	37.43	37.47	37.39	37.44	1,925,311	-0.21(-0.57%)
Apr 29, 2011	37.62	37.67	37.28	37.65	2,778,526	+0.21(+0.56%)
Apr 28, 2011	37.21	37.51	37.17	37.44	1,597,300	+0.21(+0.58%)
Apr 27, 2011	37.46	37.50	36.76	37.23	2,814,291	-0.15(-0.39%)
Apr 26, 2011	37.42	37.65	37.21	37.37	2,040,337	+0.21(+0.58%)
Apr 25, 2011	37.69	37.71	37.07	37.16	1,999,145	-0.48(-1.28%)
Apr 21, 2011	37.63	38.07	37.35	37.64	2,706,263	+0.04(+0.11%)
Apr 20, 2011	37.56	37.77	37.22	37.60	4,043,244	+0.56(+1.50%)
Apr 19, 2011	36.39	37.06	36.35	37.04	2,820,157	+0.70(+1.91%)
Apr 18, 2011	36.37	36.47	35.85	36.35	3,353,948	-0.50(-1.36%)
Apr 15, 2011	36.89	36.99	36.53	36.85	4,364,373	+0.06(+0.17%)
Apr 14, 2011	36.59	36.94	36.47	36.78	3,212,229	+0.09(+0.24%)
Apr 13, 2011	37.50	37.56	36.43	36.70	4,414,531	-0.59(-1.59%)
Apr 12, 2011	37.44	37.68	37.17	37.29	2,429,454	-0.47(-1.24%)
Apr 11, 2011	37.97	38.18	37.58	37.76	1,975,419	-0.16(-0.42%)
Apr 08, 2011	38.34	38.46	37.61	37.92	2,261,011	-0.29(-0.76%)
Apr 07, 2011	38.33	38.57	38.00	38.21	2,515,148	-0.14(-0.35%)
Apr 06, 2011	38.52	38.64	38.26	38.34	2,809,275	+0.02(+0.06%)
Apr 05, 2011	38.24	38.90	37.97	38.32	3,314,526	-0.06(-0.15%)
Apr 04, 2011	37.86	38.48	37.85	38.37	3,635,972	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.