Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.07	28.07	27.59	27.96	3,412,288	-0.14(-0.50%)
Jun 27, 2013	28.12	28.22	27.88	28.11	2,864,277	+0.15(+0.53%)
Jun 26, 2013	28.08	28.28	27.65	27.96	3,372,242	+0.11(+0.38%)
Jun 25, 2013	27.28	27.97	27.03	27.85	4,513,010	+0.86(+3.20%)
Jun 24, 2013	26.83	27.13	26.50	26.99	3,525,140	-0.14(-0.52%)
Jun 21, 2013	26.46	27.27	26.34	27.13	6,916,373	+0.83(+3.15%)
Jun 20, 2013	26.06	26.68	25.98	26.30	6,071,811	+0.03(+0.11%)
Jun 19, 2013	26.46	26.60	26.21	26.27	3,036,427	-0.24(-0.90%)
Jun 18, 2013	26.20	26.57	26.20	26.51	2,530,781	+0.12(+0.45%)
Jun 17, 2013	26.45	26.52	26.22	26.39	2,254,438	+0.17(+0.64%)
Jun 14, 2013	26.64	26.69	26.10	26.22	2,073,490	-0.41(-1.53%)
Jun 13, 2013	26.41	26.70	26.29	26.63	2,348,479	+0.25(+0.93%)
Jun 12, 2013	26.94	27.02	26.32	26.39	2,082,585	-0.26(-0.98%)
Jun 11, 2013	26.89	27.14	26.64	26.64	2,618,987	-0.52(-1.90%)
Jun 10, 2013	27.11	27.34	26.88	27.16	2,875,337	+0.00(+0.00%)
Jun 07, 2013	26.92	27.24	26.76	27.16	3,041,189	+0.43(+1.59%)
Jun 06, 2013	26.55	26.87	26.41	26.74	2,932,203	+0.20(+0.74%)
Jun 05, 2013	26.95	27.09	26.51	26.54	2,532,289	-0.45(-1.66%)
Jun 04, 2013	27.19	27.49	26.84	26.99	2,296,096	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.