Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.550
7.716
7.535
7.711
32,770,670
+0.17(+2.24%)
Jun 27, 2014
7.522
7.587
7.493
7.542
43,689,376
-0.03(-0.39%)
Jun 26, 2014
7.703
7.706
7.555
7.572
29,218,762
-0.12(-1.61%)
Jun 25, 2014
7.557
7.699
7.547
7.696
33,050,676
+0.19(+2.48%)
Jun 24, 2014
7.763
7.813
7.498
7.510
43,229,248
-0.26(-3.29%)
Jun 23, 2014
7.666
7.798
7.634
7.766
32,988,180
+0.10(+1.33%)
Jun 20, 2014
7.649
7.743
7.614
7.664
42,598,616
+0.04(+0.55%)
Jun 19, 2014
7.609
7.651
7.560
7.622
24,285,518
+0.00(+0.07%)
Jun 18, 2014
7.574
7.632
7.530
7.617
22,555,628
+0.04(+0.49%)
Jun 17, 2014
7.535
7.592
7.507
7.579
20,270,286
+0.02(+0.33%)
Jun 16, 2014
7.589
7.607
7.540
7.555
27,357,856
-0.00(-0.07%)
Jun 13, 2014
7.579
7.584
7.483
7.560
21,607,962
-0.00(-0.07%)
Jun 12, 2014
7.470
7.641
7.458
7.565
42,204,068
+0.11(+1.53%)
Jun 11, 2014
7.240
7.473
7.232
7.450
32,736,554
+0.20(+2.77%)
Jun 10, 2014
7.316
7.339
7.244
7.249
24,941,542
-0.12(-1.68%)
Jun 06, 2014
7.418
7.421
7.347
7.373
18,880,276
-0.04(-0.50%)
Jun 05, 2014
7.277
7.421
7.207
7.411
51,039,820
+0.14(+1.98%)
Jun 04, 2014
7.252
7.304
7.200
7.267
23,756,326
+0.01(+0.14%)
Jun 03, 2014
7.279
7.314
7.237
7.257
28,068,358
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.