Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.82	24.82	24.35	24.64	85,426	+0.05(+0.19%)
Jun 29, 2015	24.69	24.92	24.38	24.60	80,467	-0.86(-3.38%)
Jun 26, 2015	25.39	25.49	25.05	25.46	83,254	-0.08(-0.31%)
Jun 25, 2015	25.72	25.75	25.32	25.54	96,829	-0.03(-0.11%)
Jun 24, 2015	25.32	25.61	24.89	25.57	76,180	+0.12(+0.47%)
Jun 23, 2015	25.37	25.61	25.29	25.45	59,186	-0.01(-0.02%)
Jun 22, 2015	25.37	25.53	25.01	25.45	65,332	+0.02(+0.09%)
Jun 19, 2015	25.67	26.03	25.35	25.43	107,864	-0.46(-1.76%)
Jun 18, 2015	26.04	26.51	25.71	25.89	140,288	-0.06(-0.22%)
Jun 17, 2015	25.89	26.16	25.62	25.94	83,855	+0.18(+0.71%)
Jun 16, 2015	25.24	25.83	25.18	25.76	58,055	+0.55(+2.17%)
Jun 15, 2015	25.14	25.47	25.00	25.21	53,437	-0.17(-0.67%)
Jun 12, 2015	25.50	25.59	25.21	25.38	61,662	-0.15(-0.58%)
Jun 11, 2015	25.57	25.61	25.26	25.53	61,997	-0.03(-0.11%)
Jun 10, 2015	25.46	25.83	25.27	25.56	69,711	+0.55(+2.19%)
Jun 09, 2015	24.59	25.18	24.57	25.01	98,669	+0.67(+2.74%)
Jun 08, 2015	24.29	24.49	24.24	24.34	58,090	+0.03(+0.12%)
Jun 05, 2015	23.52	24.39	23.41	24.32	66,500	+0.68(+2.87%)
Jun 04, 2015	24.12	24.12	23.57	23.64	52,550	-0.68(-2.82%)
Jun 03, 2015	24.61	24.88	24.16	24.32	38,062	-0.43(-1.73%)
Jun 02, 2015	24.19	24.91	24.10	24.75	117,513	+0.72(+2.99%)
Jun 01, 2015	24.31	24.31	23.80	24.03	59,906	-0.32(-1.31%)
May 29, 2015	24.11	24.60	23.89	24.35	68,896	+0.21(+0.85%)
May 28, 2015	24.04	24.29	23.83	24.15	72,722	-0.13(-0.52%)
May 27, 2015	24.29	24.49	24.08	24.27	68,878	-0.21(-0.86%)
May 26, 2015	25.02	25.08	24.45	24.48	73,223	-1.02(-3.98%)
May 22, 2015	25.77	25.50	25.50	25.50	36,632	-0.46(-1.78%)
May 21, 2015	25.45	26.36	25.35	25.96	59,746	+0.61(+2.41%)
May 20, 2015	25.35	25.57	25.20	25.35	60,374	-0.01(-0.04%)
May 19, 2015	25.76	25.76	24.95	25.36	94,314	-0.34(-1.33%)
May 18, 2015	26.15	26.22	25.67	25.70	41,574	-0.55(-2.09%)
May 15, 2015	25.93	26.51	25.80	26.25	49,419	+0.01(+0.04%)
May 14, 2015	26.54	26.86	26.07	26.24	80,113	-0.24(-0.90%)
May 13, 2015	26.90	26.98	26.28	26.48	57,606	-0.21(-0.77%)
May 12, 2015	26.24	26.99	26.22	26.68	58,828	+0.52(+2.01%)
May 11, 2015	27.16	27.16	25.90	26.16	94,892	-0.89(-3.29%)
May 08, 2015	26.44	27.19	25.75	27.05	112,398	+1.03(+3.97%)
May 07, 2015	26.52	26.52	25.56	26.02	87,641	-0.60(-2.27%)
May 06, 2015	26.93	27.05	26.26	26.62	81,710	-0.02(-0.09%)
May 05, 2015	27.38	27.59	26.53	26.64	67,777	-0.29(-1.06%)
May 04, 2015	27.01	27.27	26.79	26.93	50,967	-0.03(-0.13%)
May 01, 2015	27.23	27.28	26.64	26.96	75,737	-0.50(-1.83%)
Apr 30, 2015	27.41	27.53	26.85	27.47	89,401	+0.11(+0.40%)
Apr 29, 2015	27.41	27.51	27.17	27.36	87,462	-0.01(-0.04%)
Apr 28, 2015	27.65	27.88	27.25	27.37	47,628	-0.27(-0.97%)
Apr 27, 2015	27.71	27.88	27.55	27.64	67,802	+0.06(+0.23%)
Apr 24, 2015	27.69	27.76	27.41	27.57	67,297	-0.21(-0.74%)
Apr 23, 2015	27.33	28.02	27.32	27.78	70,298	+0.38(+1.37%)
Apr 22, 2015	27.57	27.77	27.25	27.40	84,215	-0.02(-0.08%)
Apr 21, 2015	27.58	27.60	27.12	27.43	70,124	-0.14(-0.50%)
Apr 20, 2015	27.36	27.84	27.27	27.56	91,660	+0.17(+0.60%)
Apr 17, 2015	27.37	27.59	27.10	27.40	71,644	-0.07(-0.25%)
Apr 16, 2015	26.91	27.69	26.78	27.47	113,257	+0.55(+2.06%)
Apr 15, 2015	25.87	27.03	25.66	26.91	144,088	+1.27(+4.96%)
Apr 14, 2015	25.38	25.85	25.30	25.64	108,423	+0.61(+2.44%)
Apr 13, 2015	25.16	25.47	24.97	25.03	54,786	+0.02(+0.09%)
Apr 10, 2015	24.98	25.21	24.52	25.01	87,531	+0.26(+1.04%)
Apr 09, 2015	24.38	24.80	24.20	24.75	90,034	+0.48(+1.97%)
Apr 08, 2015	25.65	25.70	24.20	24.27	115,101	-1.27(-4.98%)
Apr 07, 2015	25.28	25.82	25.28	25.54	110,248	+0.17(+0.67%)
Apr 06, 2015	25.34	25.53	25.19	25.37	74,659	+0.30(+1.21%)
Apr 02, 2015	24.47	25.07	25.07	25.07	110,597	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.