Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.12	20.93	20.12	20.93	73	+0.89(+4.44%)
Jun 29, 2015	20.21	20.21	20.04	20.04	700	+0.13(+0.65%)
Jun 26, 2015	20.08	20.12	19.84	19.91	4,801	+0.27(+1.39%)
Jun 25, 2015	19.64	19.64	19.64	19.64	350	+0.50(+2.60%)
Jun 23, 2015	19.17	19.14	19.14	19.14	1,100	-0.04(-0.21%)
Jun 22, 2015	19.23	19.24	19.18	19.18	700	+0.39(+2.08%)
Jun 19, 2015	18.79	18.79	18.79	18.79	500	-0.16(-0.82%)
Jun 18, 2015	18.91	18.95	18.91	18.95	931	+0.34(+1.80%)
Jun 16, 2015	18.63	18.61	18.61	18.61	300	+0.04(+0.19%)
Jun 15, 2015	19.43	19.43	18.57	18.57	932	-0.75(-3.91%)
Jun 10, 2015	19.31	19.33	19.20	19.33	89	-0.68(-3.40%)
Jun 08, 2015	20.01	20.01	20.01	20.01	45	+0.77(+4.00%)
Jun 05, 2015	19.24	19.24	19.24	19.24	694	+0.04(+0.21%)
Jun 04, 2015	19.20	19.20	19.20	19.20	100	+0.02(+0.12%)
Jun 02, 2015	19.16	19.18	19.18	19.18	700	+0.28(+1.47%)
Jun 01, 2015	18.92	18.92	18.90	18.90	309	+0.14(+0.75%)
May 29, 2015	18.80	18.80	18.73	18.76	1,919	-0.12(-0.64%)
May 26, 2015	18.97	18.88	18.88	18.88	400	-0.30(-1.56%)
May 22, 2015	19.27	19.18	19.18	19.18	700	-0.43(-2.19%)
May 19, 2015	19.61	19.61	19.61	19.61	500	-0.06(-0.31%)
May 15, 2015	19.67	19.67	19.67	19.67	1,100	+0.12(+0.62%)
May 14, 2015	19.55	19.55	19.55	19.55	500	-0.09(-0.46%)
May 12, 2015	19.77	19.64	19.64	19.64	4,100	+0.00(+0.00%)
May 11, 2015	19.73	19.73	19.64	19.64	700	+0.17(+0.87%)
May 07, 2015	19.46	19.47	19.47	19.47	200	-0.03(-0.15%)
May 06, 2015	19.50	19.50	19.50	19.50	170	+0.06(+0.31%)
May 05, 2015	19.31	19.45	19.27	19.44	2,103	+0.06(+0.31%)
May 04, 2015	19.38	19.38	19.38	19.38	400	-0.09(-0.46%)
May 01, 2015	19.47	19.47	19.47	19.47	500	-0.33(-1.67%)
Apr 27, 2015	19.95	19.80	19.80	19.80	1,400	+0.09(+0.46%)
Apr 24, 2015	19.72	19.72	19.71	19.71	400	-0.30(-1.50%)
Apr 23, 2015	19.88	20.07	19.87	20.01	6,981	+0.74(+3.84%)
Apr 17, 2015	19.27	19.27	19.27	19.27	100	-0.48(-2.43%)
Apr 15, 2015	19.78	19.78	19.75	19.75	30	+0.00(+0.00%)
Apr 13, 2015	19.75	19.75	19.75	19.75	100	+0.46(+2.38%)
Apr 10, 2015	19.82	19.82	19.29	19.29	475	-0.81(-4.03%)
Apr 08, 2015	20.10	20.10	20.10	20.10	100	+0.01(+0.05%)
Apr 07, 2015	20.09	20.09	20.09	20.09	150	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.