Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.26	36.38	35.98	36.05	1,375,651	+0.04(+0.11%)
Jun 29, 2015	36.67	36.73	35.97	36.01	1,531,123	-0.79(-2.15%)
Jun 26, 2015	36.88	36.88	36.67	36.80	1,507,121	+0.00(+0.01%)
Jun 25, 2015	36.77	36.84	36.61	36.79	750,015	+0.08(+0.21%)
Jun 24, 2015	37.02	37.02	36.65	36.72	932,030	-0.28(-0.77%)
Jun 23, 2015	37.25	37.34	36.99	37.00	1,494,852	-0.24(-0.66%)
Jun 22, 2015	37.23	37.39	37.14	37.25	750,002	+0.11(+0.29%)
Jun 19, 2015	37.23	37.26	37.05	37.14	1,449,947	+0.01(+0.02%)
Jun 18, 2015	37.01	37.37	37.01	37.13	1,281,481	+0.17(+0.46%)
Jun 17, 2015	36.92	37.07	36.84	36.96	967,552	+0.17(+0.47%)
Jun 16, 2015	36.68	36.94	36.58	36.79	1,544,798	+0.21(+0.57%)
Jun 15, 2015	36.85	36.86	36.52	36.58	1,194,381	-0.44(-1.20%)
Jun 12, 2015	37.24	37.24	36.92	37.02	841,052	-0.26(-0.70%)
Jun 11, 2015	37.14	37.29	37.03	37.29	1,109,546	+0.14(+0.38%)
Jun 10, 2015	37.01	37.21	36.93	37.14	885,228	+0.23(+0.63%)
Jun 09, 2015	36.65	37.09	36.63	36.91	1,078,217	+0.21(+0.58%)
Jun 08, 2015	36.67	36.81	36.47	36.70	1,328,507	-0.00(-0.01%)
Jun 05, 2015	36.92	37.02	36.61	36.70	1,151,315	-0.31(-0.83%)
Jun 04, 2015	37.28	37.55	37.00	37.01	927,254	-0.48(-1.27%)
Jun 03, 2015	37.44	37.51	37.44	37.48	872,247	+0.21(+0.56%)
Jun 02, 2015	37.42	37.45	37.17	37.28	1,146,057	-0.28(-0.76%)
Jun 01, 2015	37.33	37.65	37.06	37.56	1,205,484	+0.25(+0.68%)
May 29, 2015	37.54	37.56	37.21	37.31	1,764,466	-0.25(-0.66%)
May 28, 2015	37.39	37.60	37.38	37.56	997,689	+0.08(+0.21%)
May 27, 2015	37.41	37.55	37.23	37.48	1,180,609	+0.11(+0.29%)
May 26, 2015	37.45	37.46	37.25	37.37	1,241,895	-0.15(-0.39%)
May 22, 2015	37.55	37.52	37.52	37.52	1,112,327	-0.08(-0.22%)
May 21, 2015	37.61	37.75	37.53	37.60	640,119	-0.11(-0.28%)
May 20, 2015	37.56	37.84	37.48	37.71	1,075,005	+0.08(+0.22%)
May 19, 2015	37.38	37.63	37.25	37.62	1,069,874	+0.24(+0.63%)
May 18, 2015	37.01	37.47	37.01	37.39	824,232	+0.24(+0.63%)
May 15, 2015	37.08	37.17	36.96	37.15	922,797	+0.07(+0.19%)
May 14, 2015	36.86	37.17	36.77	37.08	1,325,106	+0.44(+1.21%)
May 13, 2015	37.04	37.07	36.56	36.64	1,669,267	-0.25(-0.68%)
May 12, 2015	36.84	37.04	36.56	36.89	1,289,494	-0.06(-0.17%)
May 11, 2015	36.75	36.97	36.69	36.95	2,200,533	+0.12(+0.34%)
May 08, 2015	36.89	36.97	36.69	36.83	1,555,610	+0.26(+0.70%)
May 07, 2015	36.13	36.73	35.84	36.57	1,932,860	+0.38(+1.06%)
May 06, 2015	36.17	36.33	35.92	36.19	1,517,905	+0.05(+0.15%)
May 05, 2015	36.51	36.68	36.08	36.13	750,031	-0.29(-0.79%)
May 04, 2015	36.42	36.62	36.32	36.42	922,458	+0.17(+0.46%)
May 01, 2015	35.92	36.37	35.90	36.25	1,207,803	+0.34(+0.94%)
Apr 30, 2015	36.47	36.66	35.76	35.92	1,737,419	-0.64(-1.74%)
Apr 29, 2015	36.74	37.03	36.39	36.55	1,188,842	-0.40(-1.09%)
Apr 28, 2015	37.02	37.16	36.76	36.96	1,109,836	+0.01(+0.02%)
Apr 27, 2015	37.28	37.34	36.82	36.95	1,257,150	-0.20(-0.54%)
Apr 24, 2015	37.16	37.24	37.09	37.15	1,411,079	+0.05(+0.14%)
Apr 23, 2015	36.93	37.20	36.74	37.09	2,338,654	+0.04(+0.10%)
Apr 22, 2015	37.19	37.23	37.01	37.06	2,901,116	-0.14(-0.38%)
Apr 21, 2015	37.39	37.67	37.16	37.20	1,978,822	-0.10(-0.27%)
Apr 20, 2015	37.51	37.69	37.22	37.30	1,875,183	-0.34(-0.89%)
Apr 17, 2015	37.80	37.92	37.44	37.64	1,266,285	-0.31(-0.80%)
Apr 16, 2015	38.00	38.19	37.76	37.94	1,119,400	+0.01(+0.02%)
Apr 15, 2015	38.40	38.61	37.90	37.94	1,147,079	-0.37(-0.97%)
Apr 14, 2015	37.91	38.40	37.87	38.31	1,692,325	+0.42(+1.11%)
Apr 13, 2015	37.92	38.03	37.89	37.89	1,118,670	-0.12(-0.33%)
Apr 10, 2015	38.03	38.26	37.88	38.01	825,709	-0.01(-0.03%)
Apr 09, 2015	37.89	38.15	37.61	38.02	1,770,827	-0.02(-0.06%)
Apr 08, 2015	37.86	38.22	37.84	38.05	1,011,713	+0.19(+0.50%)
Apr 07, 2015	38.19	38.29	37.83	37.86	1,026,154	-0.31(-0.80%)
Apr 06, 2015	37.81	38.29	37.75	38.16	2,019,397	+0.21(+0.55%)
Apr 02, 2015	37.84	37.95	37.95	37.95	1,868,492	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.