Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
16.44
16.44
15.72
16.12
140,990
-0.18(-1.10%)
Jun 29, 2015
16.52
16.92
16.29
16.30
117,514
-0.35(-2.10%)
Jun 26, 2015
16.42
16.70
16.28
16.65
461,805
+0.21(+1.28%)
Jun 25, 2015
16.07
16.07
16.07
16.44
58,333
+0.68(+4.31%)
Jun 24, 2015
15.58
15.83
15.54
15.76
34,939
+0.14(+0.90%)
Jun 23, 2015
15.40
15.69
15.22
15.62
47,226
+0.22(+1.43%)
Jun 22, 2015
15.45
15.64
15.06
15.40
75,331
+0.03(+0.20%)
Jun 19, 2015
15.38
15.49
15.32
15.37
111,541
-0.05(-0.32%)
Jun 18, 2015
15.40
15.61
15.30
15.42
76,343
+0.06(+0.39%)
Jun 17, 2015
15.43
15.51
15.25
15.36
33,592
-0.04(-0.26%)
Jun 16, 2015
15.54
15.62
15.30
15.40
71,937
-0.20(-1.28%)
Jun 15, 2015
15.61
15.73
15.16
15.60
38,411
-0.17(-1.08%)
Jun 12, 2015
15.96
15.96
15.65
15.77
56,313
-0.30(-1.87%)
Jun 11, 2015
15.86
16.11
15.79
16.07
38,948
+0.23(+1.45%)
Jun 10, 2015
15.49
15.98
15.49
15.84
73,225
+0.43(+2.79%)
Jun 09, 2015
15.63
15.63
15.25
15.41
49,543
-0.21(-1.34%)
Jun 08, 2015
15.82
15.82
15.46
15.62
29,705
-0.17(-1.08%)
Jun 05, 2015
15.41
15.84
15.24
15.79
33,033
+0.33(+2.13%)
Jun 04, 2015
16.26
16.26
15.29
15.46
108,959
-0.87(-5.33%)
Jun 03, 2015
15.94
16.40
15.87
16.33
54,274
+0.36(+2.25%)
Jun 02, 2015
15.93
16.19
15.71
15.97
51,442
-0.05(-0.31%)
Jun 01, 2015
15.65
16.05
15.41
16.02
49,564
+0.48(+3.09%)
May 29, 2015
15.55
15.64
15.13
15.54
67,474
-0.02(-0.13%)
May 28, 2015
15.49
15.62
15.31
15.56
38,336
+0.06(+0.39%)
May 27, 2015
15.15
15.59
14.93
15.50
40,164
+0.40(+2.65%)
May 26, 2015
15.25
15.25
14.86
15.10
49,017
-0.18(-1.18%)
May 22, 2015
15.59
15.28
15.28
15.28
63,500
-0.20(-1.29%)
May 21, 2015
15.24
15.63
15.24
15.48
53,076
+0.22(+1.44%)
May 20, 2015
15.65
15.65
15.25
15.26
59,086
-0.39(-2.49%)
May 19, 2015
16.11
16.11
15.62
15.65
49,007
-0.46(-2.86%)
May 18, 2015
15.89
16.29
15.89
16.11
44,043
+0.15(+0.94%)
May 15, 2015
16.25
16.28
15.81
15.96
80,339
-0.20(-1.24%)
May 14, 2015
15.70
16.21
15.70
16.16
48,255
+0.59(+3.79%)
May 13, 2015
15.44
15.82
15.28
15.57
35,228
+0.19(+1.24%)
May 12, 2015
15.19
15.47
14.79
15.38
76,709
+0.13(+0.85%)
May 11, 2015
15.34
15.60
15.21
15.25
56,582
-0.09(-0.59%)
May 08, 2015
15.75
15.86
15.31
15.34
45,317
-0.23(-1.48%)
May 07, 2015
15.12
15.76
15.12
15.57
80,952
+0.41(+2.70%)
May 06, 2015
15.25
15.30
14.94
15.16
38,651
-0.03(-0.20%)
May 05, 2015
15.67
15.67
15.13
15.19
57,391
-0.48(-3.06%)
May 04, 2015
15.66
15.91
15.45
15.67
73,407
-0.02(-0.13%)
May 01, 2015
15.49
15.73
15.45
15.69
67,870
+0.23(+1.49%)
Apr 30, 2015
15.36
15.70
15.33
15.46
114,411
-0.04(-0.26%)
Apr 29, 2015
16.00
16.17
13.83
15.50
311,123
-0.28(-1.77%)
Apr 28, 2015
15.19
15.89
15.19
15.78
76,710
+0.59(+3.88%)
Apr 27, 2015
15.27
15.57
14.82
15.19
171,772
-0.09(-0.59%)
Apr 24, 2015
15.48
15.48
15.17
15.28
50,646
-0.14(-0.91%)
Apr 23, 2015
15.15
15.51
15.11
15.42
53,055
+0.13(+0.85%)
Apr 22, 2015
15.18
15.33
14.96
15.29
73,798
+0.13(+0.86%)
Apr 21, 2015
15.28
15.30
15.00
15.16
54,851
+0.07(+0.46%)
Apr 20, 2015
14.55
15.17
14.54
15.09
158,834
+0.63(+4.36%)
Apr 17, 2015
14.93
14.93
14.30
14.46
122,970
-0.60(-3.98%)
Apr 16, 2015
15.23
15.35
15.00
15.06
114,172
-0.34(-2.21%)
Apr 15, 2015
15.46
15.69
15.33
15.40
160,116
-0.10(-0.65%)
Apr 14, 2015
15.79
15.82
15.45
15.50
166,419
-0.33(-2.08%)
Apr 13, 2015
15.65
15.89
15.65
15.83
32,673
+0.13(+0.83%)
Apr 10, 2015
15.73
15.82
15.52
15.70
121,076
+0.01(+0.06%)
Apr 09, 2015
15.78
15.87
15.47
15.69
61,511
-0.03(-0.19%)
Apr 08, 2015
15.41
15.82
15.41
15.72
116,232
+0.20(+1.29%)
Apr 07, 2015
15.86
15.95
15.47
15.52
79,426
-0.42(-2.63%)
Apr 06, 2015
15.81
16.06
15.67
15.94
167,184
-0.07(-0.44%)
Apr 02, 2015
16.25
16.01
16.01
16.01
78,000
-0.23(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.