Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8833
8896
8769
8781
0
-87.48(-0.99%)
Jun 29, 2015
8730
8945
8728
8868
0
-139.11(-1.54%)
Jun 28, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 27, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 26, 2015
9005
9048
8933
9008
0
-37.82(-0.42%)
Jun 25, 2015
9032
9118
9014
9045
0
-36.49(-0.40%)
Jun 24, 2015
9150
9169
9057
9082
0
-55.52(-0.61%)
Jun 23, 2015
9074
9170
9063
9137
0
+115.96(+1.29%)
Jun 22, 2015
8957
9035
8946
9021
0
+154.05(+1.74%)
Jun 21, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 20, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 19, 2015
8907
8975
8867
8867
0
-12.97(-0.15%)
Jun 18, 2015
8879
8880
8740
8880
0
-26.40(-0.30%)
Jun 17, 2015
8965
8987
8885
8907
0
-58.71(-0.65%)
Jun 16, 2015
8899
9002
8893
8965
0
+40.73(+0.46%)
Jun 15, 2015
8973
9006
8921
8925
0
-101.76(-1.13%)
Jun 14, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 13, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 12, 2015
9122
9144
9010
9026
0
-119.87(-1.31%)
Jun 11, 2015
9117
9188
9114
9146
0
+43.60(+0.48%)
Jun 10, 2015
8970
9134
8964
9103
0
+122.48(+1.36%)
Jun 09, 2015
9013
9040
8949
8980
0
-80.27(-0.89%)
Jun 08, 2015
9089
9119
9059
9060
0
-44.53(-0.49%)
Jun 07, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 06, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 05, 2015
9169
9181
9080
9105
0
-128.63(-1.39%)
Jun 04, 2015
9222
9283
9121
9234
0
-19.65(-0.21%)
Jun 03, 2015
9223
9299
9206
9253
0
+49.21(+0.53%)
Jun 02, 2015
9263
9291
9187
9204
0
-63.35(-0.68%)
Jun 01, 2015
9303
9324
9267
9267
0
+29.65(+0.32%)
May 31, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 30, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 29, 2015
9403
9404
9238
9238
0
-156.46(-1.67%)
May 28, 2015
9400
9426
9376
9394
0
-1.99(-0.02%)
May 27, 2015
9298
9405
9293
9396
0
+123.56(+1.33%)
May 26, 2015
9355
9377
9249
9273
0
-80.62(-0.86%)
May 25, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 24, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 23, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 22, 2015
9349
9384
9323
9353
0
-12.05(-0.13%)
May 21, 2015
9319
9372
9291
9365
0
+45.45(+0.49%)
May 20, 2015
9297
9336
9277
9320
0
+24.28(+0.26%)
May 19, 2015
9220
9307
9220
9296
0
+99.07(+1.08%)
May 18, 2015
9142
9203
9111
9197
0
+86.63(+0.95%)
May 17, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 16, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 15, 2015
9138
9190
9099
9110
0
+59.26(+0.65%)
May 14, 2015
9077
9092
9034
9051
0
+0.00(+0.00%)
May 13, 2015
9077
9092
9034
9051
0
+5.68(+0.06%)
May 12, 2015
9066
9071
8989
9045
0
-72.35(-0.79%)
May 11, 2015
9114
9139
9056
9117
0
+24.00(+0.26%)
May 10, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 09, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 08, 2015
8995
9111
8941
9093
0
+219.78(+2.48%)
May 07, 2015
8839
8901
8729
8874
0
-15.37(-0.17%)
May 06, 2015
8994
8999
8859
8889
0
-135.46(-1.50%)
May 05, 2015
9099
9204
9024
9024
0
-71.44(-0.79%)
May 04, 2015
9112
9145
9076
9096
0
+18.70(+0.21%)
May 03, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 02, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 01, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
Apr 30, 2015
9069
9107
9028
9077
0
-27.98(-0.31%)
Apr 29, 2015
9295
9309
9105
9105
0
-154.70(-1.67%)
Apr 28, 2015
9302
9316
9191
9260
0
-89.40(-0.96%)
Apr 27, 2015
9340
9349
9229
9349
0
+47.10(+0.51%)
Apr 24, 2015
9370
9390
9274
9302
0
-36.20(-0.39%)
Apr 23, 2015
9417
9426
9310
9338
0
-19.80(-0.21%)
Apr 22, 2015
9336
9365
9261
9358
0
+58.70(+0.63%)
Apr 21, 2015
9317
9357
9299
9299
0
+55.70(+0.60%)
Apr 20, 2015
9254
9275
9231
9244
0
-2.20(-0.02%)
Apr 17, 2015
9408
9424
9240
9246
0
-152.70(-1.62%)
Apr 16, 2015
9420
9444
9390
9399
0
-30.00(-0.32%)
Apr 15, 2015
9454
9470
9427
9429
0
+13.00(+0.14%)
Apr 14, 2015
9426
9439
9383
9416
0
-14.70(-0.16%)
Apr 13, 2015
9470
9475
9414
9430
0
-41.20(-0.43%)
Apr 10, 2015
9412
9472
9407
9472
0
+78.10(+0.83%)
Apr 09, 2015
9300
9404
9299
9393
0
+145.60(+1.57%)
Apr 08, 2015
9259
9294
9243
9248
0
-13.00(-0.14%)
Apr 07, 2015
9170
9283
9165
9261
0
+130.20(+1.43%)
Apr 02, 2015
9125
9158
9117
9131
0
-6.70(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.