Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	66.83	67.38	66.83	67.00	354,698	+0.40(+0.61%)
Jun 29, 2017	67.15	67.15	66.13	66.60	665,797	-0.54(-0.81%)
Jun 28, 2017	66.85	67.51	66.74	67.14	366,300	+0.72(+1.08%)
Jun 27, 2017	66.84	67.10	66.39	66.42	512,738	-0.54(-0.81%)
Jun 26, 2017	67.22	67.48	66.94	66.96	567,198	-0.34(-0.51%)
Jun 23, 2017	67.05	67.37	66.40	67.31	961,637	+0.64(+0.96%)
Jun 22, 2017	66.98	66.98	66.19	66.67	917,907	-0.32(-0.48%)
Jun 21, 2017	66.95	67.29	66.59	66.99	722,858	+0.03(+0.04%)
Jun 20, 2017	66.61	67.76	66.11	66.96	1,073,676	+0.36(+0.55%)
Jun 19, 2017	63.67	66.60	63.67	66.60	2,279,993	+4.09(+6.54%)
Jun 16, 2017	62.89	63.28	62.44	62.51	977,595	-0.29(-0.45%)
Jun 15, 2017	62.62	62.91	62.39	62.79	474,463	-0.16(-0.25%)
Jun 14, 2017	63.27	63.30	62.67	62.95	351,792	-0.11(-0.17%)
Jun 13, 2017	62.72	63.38	62.71	63.06	328,390	+0.42(+0.68%)
Jun 12, 2017	62.55	62.83	62.04	62.64	537,347	-0.21(-0.33%)
Jun 09, 2017	63.11	63.44	62.56	62.84	513,970	-0.30(-0.48%)
Jun 08, 2017		63.71	62.82	63.15	364,084	-0.47(-0.74%)
Jun 07, 2017	63.73	63.93	63.12	63.62	505,005	-0.05(-0.08%)
Jun 06, 2017	63.68	64.26	63.62	63.67	674,242	-0.13(-0.20%)
Jun 05, 2017	63.72	63.98	63.50	63.80	476,074	+0.01(+0.02%)
Jun 02, 2017	62.95	63.87	62.89	63.79	417,806	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.