Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.04	24.06	23.93	23.95	261,208	-0.01(-0.04%)
Jun 29, 2017	24.19	24.21	23.74	23.96	245,452	-0.18(-0.76%)
Jun 28, 2017	24.01	24.19	23.98	24.15	558,878	+0.27(+1.13%)
Jun 27, 2017	24.02	24.17	23.88	23.88	238,977	-0.22(-0.92%)
Jun 26, 2017	24.21	24.30	24.08	24.10	200,434	-0.03(-0.12%)
Jun 23, 2017		24.19	24.04	24.13	237,634	+0.07(+0.28%)
Jun 22, 2017	24.08	24.22	23.99	24.06	214,324	-0.04(-0.17%)
Jun 21, 2017	24.16	24.21	24.05	24.10	265,396	+0.00(+0.00%)
Jun 20, 2017	24.26	24.36	24.10	24.10	362,184	-0.22(-0.91%)
Jun 19, 2017	24.18	24.36	24.18	24.32	274,260	+0.20(+0.84%)
Jun 16, 2017	24.14	24.19	24.07	24.12	192,591	+0.00(+0.00%)
Jun 15, 2017	23.98	24.15	23.97	24.12	175,939	-0.06(-0.24%)
Jun 14, 2017	24.32	24.32	24.05	24.18	191,874	-0.09(-0.36%)
Jun 13, 2017	24.19	24.32	24.17	24.27	307,336	+0.14(+0.60%)
Jun 12, 2017	24.07	24.15	23.96	24.12	242,615	-0.04(-0.16%)
Jun 09, 2017	24.41	24.57	23.97	24.16	386,819	-0.21(-0.87%)
Jun 08, 2017	24.18	24.41	24.16	24.37	324,561	+0.21(+0.86%)
Jun 07, 2017	24.13	24.21	24.07	24.16	329,922	+0.07(+0.30%)
Jun 06, 2017	24.11	24.20	24.05	24.09	234,988	-0.09(-0.38%)
Jun 05, 2017	24.16	24.28	24.16	24.18	213,393	-0.02(-0.10%)
Jun 02, 2017	24.15	24.27	24.09	24.21	497,689	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.