Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.35	44.40	44.17	44.40	2,784	+0.25(+0.56%)
Jun 29, 2017	44.75	44.75	43.90	44.15	6,456	-0.74(-1.64%)
Jun 28, 2017	44.39	44.89	44.39	44.89	1,665	+0.52(+1.18%)
Jun 27, 2017	44.78	44.86	44.34	44.37	6,656	-0.56(-1.24%)
Jun 26, 2017	45.08	45.08	44.91	44.92	4,331	+0.05(+0.11%)
Jun 23, 2017	44.73	44.91	44.62	44.87	4,009	+0.07(+0.15%)
Jun 22, 2017	44.86	45.03	44.81	44.81	22,068	+0.14(+0.31%)
Jun 21, 2017	44.34	44.69	44.34	44.67	3,779	+0.40(+0.91%)
Jun 20, 2017	44.42	44.42	44.27	44.27	1,040	-0.29(-0.66%)
Jun 19, 2017	44.16	44.58	44.16	44.56	2,277	+0.47(+1.08%)
Jun 16, 2017	44.27	44.27	43.94	44.08	2,430	-0.12(-0.28%)
Jun 15, 2017	44.12	44.22	43.93	44.21	2,789	-0.20(-0.45%)
Jun 14, 2017	44.54	44.56	44.31	44.41	7,090	+0.00(+0.01%)
Jun 13, 2017	44.05	44.41	44.05	44.41	3,808	+0.21(+0.47%)
Jun 12, 2017	44.03	44.20	44.02	44.20	3,312	+0.02(+0.05%)
Jun 09, 2017	44.73	44.80	44.18	44.18	24,094	-0.60(-1.33%)
Jun 08, 2017	44.73	44.77	44.62	44.77	4,478	+0.05(+0.11%)
Jun 07, 2017	44.66	44.73	44.64	44.73	2,423	-0.04(-0.10%)
Jun 06, 2017	44.94	44.94	44.77	44.77	1,188	-0.19(-0.41%)
Jun 05, 2017	45.03	45.03	44.96	44.96	961	-0.18(-0.40%)
Jun 02, 2017	44.91	45.14	44.91	45.14	2,373	+0.30(+0.66%)
Jun 01, 2017	44.39	44.84	44.39	44.84	2,336	+0.54(+1.22%)
May 31, 2017	44.10	44.30	44.10	44.30	3,248	+0.15(+0.34%)
May 30, 2017	44.07	44.24	44.07	44.15	22,520	-0.05(-0.11%)
May 26, 2017	44.07	44.24	44.07	44.20	9,342	+0.04(+0.08%)
May 25, 2017	43.96	44.26	43.93	44.16	4,861	+0.35(+0.79%)
May 24, 2017	43.54	43.82	43.54	43.82	4,254	+0.19(+0.45%)
May 23, 2017	43.72	43.72	43.59	43.62	4,388	-0.13(-0.29%)
May 22, 2017	43.35	43.78	43.35	43.75	3,162	+0.36(+0.84%)
May 19, 2017	43.30	43.51	43.24	43.38	8,040	+0.10(+0.22%)
May 18, 2017	42.93	43.30	42.93	43.29	8,146	+0.35(+0.81%)
May 17, 2017	43.40	43.40	42.92	42.94	10,145	-0.71(-1.62%)
May 16, 2017	43.56	43.71	43.56	43.65	3,688	+0.04(+0.10%)
May 15, 2017	43.46	43.62	43.46	43.60	2,660	+0.08(+0.19%)
May 12, 2017	43.52	43.52	43.52	43.52	474	-0.05(-0.12%)
May 11, 2017	43.65	43.65	43.31	43.58	3,043	-0.18(-0.42%)
May 10, 2017	43.63	43.76	43.63	43.76	5,400	+0.04(+0.10%)
May 09, 2017	43.57	43.76	43.57	43.71	4,712	+0.24(+0.56%)
May 08, 2017	43.59	43.60	43.45	43.47	1,530	-0.21(-0.48%)
May 05, 2017	43.63	43.68	43.46	43.68	4,571	+0.17(+0.40%)
May 04, 2017	43.44	43.53	43.35	43.50	4,967	+0.05(+0.12%)
May 03, 2017	43.58	43.69	43.35	43.45	7,046	-0.33(-0.75%)
May 02, 2017	43.71	43.78	43.64	43.78	2,412	+0.03(+0.08%)
May 01, 2017	43.65	43.74	43.61	43.74	1,712	+0.18(+0.41%)
Apr 28, 2017	43.52	43.57	43.48	43.57	8,418	-0.12(-0.27%)
Apr 27, 2017	43.54	43.74	43.54	43.68	3,051	+0.04(+0.10%)
Apr 26, 2017	43.41	43.68	43.41	43.64	2,894	+0.21(+0.48%)
Apr 25, 2017	43.45	43.46	43.39	43.43	17,263	+0.24(+0.56%)
Apr 24, 2017	43.18	43.27	43.14	43.19	2,932	+0.50(+1.17%)
Apr 21, 2017	42.94	42.94	42.68	42.69	2,355	-0.24(-0.56%)
Apr 20, 2017	42.73	42.97	42.73	42.93	2,787	+0.39(+0.93%)
Apr 19, 2017	42.62	42.75	42.53	42.54	3,033	+0.16(+0.37%)
Apr 18, 2017	42.33	42.49	42.31	42.38	3,091	-0.02(-0.06%)
Apr 17, 2017	42.45	42.45	42.40	42.40	2,336	+0.07(+0.16%)
Apr 13, 2017	42.62	42.62	42.32	42.34	36,537	-0.32(-0.74%)
Apr 12, 2017	42.67	42.75	42.61	42.65	1,726	-0.05(-0.11%)
Apr 11, 2017	42.86	42.86	42.50	42.70	2,442	-0.16(-0.37%)
Apr 10, 2017	42.91	42.91	42.79	42.86	1,406	+0.10(+0.22%)
Apr 07, 2017	42.69	42.84	42.69	42.76	3,941	+0.12(+0.28%)
Apr 06, 2017	42.70	42.76	42.64	42.64	5,419	+0.03(+0.07%)
Apr 05, 2017	42.88	43.04	42.62	42.62	3,893	-0.14(-0.33%)
Apr 04, 2017	42.60	42.76	42.60	42.76	2,790	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.