Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.17	17.20	16.92	17.06	1,045,866	-0.13(-0.76%)
Jun 28, 2018	16.96	17.25	16.95	17.19	1,335,428	+0.29(+1.74%)
Jun 27, 2018	16.90	17.15	16.75	16.90	1,271,361	-0.05(-0.29%)
Jun 26, 2018	16.82	16.99	16.69	16.94	1,241,605	+0.19(+1.12%)
Jun 25, 2018	16.74	16.92	16.62	16.76	1,917,094	+0.11(+0.64%)
Jun 22, 2018	16.74	16.81	16.58	16.65	2,464,107	-0.02(-0.15%)
Jun 21, 2018	17.16	17.26	16.61	16.67	1,938,458	-0.53(-3.09%)
Jun 20, 2018	17.28	17.29	17.07	17.21	996,558	+0.00(+0.00%)
Jun 19, 2018	16.92	17.23	16.86	17.21	1,907,043	+0.27(+1.60%)
Jun 18, 2018	16.84	17.04	16.74	16.94	1,592,882	+0.11(+0.63%)
Jun 15, 2018		16.83	16.61	16.83	2,848,112	+0.22(+1.33%)
Jun 14, 2018	16.73	16.79	16.47	16.61	2,046,494	-0.07(-0.44%)
Jun 13, 2018	17.21	17.24	16.56	16.68	2,753,114	-0.59(-3.41%)
Jun 12, 2018	17.30	17.36	17.03	17.27	1,128,290	+0.10(+0.57%)
Jun 11, 2018	17.03	17.23	17.02	17.17	1,193,279	+0.15(+0.87%)
Jun 08, 2018	16.67	17.08	16.56	17.03	2,063,606	+0.43(+2.62%)
Jun 07, 2018	16.36	16.63	16.34	16.59	2,359,948	+0.08(+0.50%)
Jun 06, 2018			16.33	16.51	1,812,975	-0.16(-0.93%)
Jun 05, 2018	16.28	16.70	16.28	16.67	1,912,857	+0.36(+2.19%)
Jun 04, 2018	16.10	16.35	16.02	16.31	1,671,827	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.