Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	95.10	95.40	93.28	93.33	3,416,817	-1.79(-1.88%)
Jun 28, 2018	94.93	96.22	93.49	95.12	3,149,130	+0.55(+0.58%)
Jun 27, 2018	95.62	95.68	94.47	94.57	2,408,147	-0.65(-0.68%)
Jun 26, 2018	94.93	96.03	94.74	95.22	2,306,147	+0.65(+0.68%)
Jun 25, 2018	94.57	94.64	94.03	94.57	3,529,347	-0.28(-0.29%)
Jun 22, 2018	94.16	95.25	94.04	94.85	4,646,259	+1.01(+1.07%)
Jun 21, 2018	94.30	94.30	93.21	93.85	3,859,394	-0.76(-0.80%)
Jun 20, 2018	93.58	94.71	93.58	94.60	2,012,351	+0.91(+0.97%)
Jun 19, 2018	93.62	93.84	92.68	93.69	2,904,972	-0.78(-0.83%)
Jun 18, 2018	93.97	94.48	93.36	94.48	2,199,009	-0.34(-0.36%)
Jun 15, 2018		94.85	93.54	94.82	3,580,841	+1.28(+1.37%)
Jun 14, 2018	93.23	93.73	92.41	93.54	2,302,202	+0.59(+0.64%)
Jun 13, 2018	93.23	93.62	92.70	92.95	2,657,935	-0.21(-0.22%)
Jun 12, 2018	93.58	93.85	92.42	93.15	2,458,093	-0.36(-0.38%)
Jun 11, 2018	93.48	93.93	93.09	93.51	1,216,600	-0.20(-0.21%)
Jun 08, 2018	92.67	93.92	92.25	93.71	1,605,866	+0.95(+1.03%)
Jun 07, 2018	93.75	93.76	92.15	92.76	1,401,792	-0.76(-0.81%)
Jun 06, 2018		93.67		93.51	1,519,228	+1.29(+1.40%)
Jun 05, 2018	92.19	92.60	91.75	92.23	950,126	+0.06(+0.07%)
Jun 04, 2018	92.18	92.55	91.75	92.16	1,072,357	+0.38(+0.41%)
Jun 01, 2018	91.39	92.63	90.76	91.79	1,578,796	+0.98(+1.08%)
May 31, 2018	91.49	91.57	90.71	90.80	1,951,934	-0.46(-0.50%)
May 30, 2018	91.35	91.63	90.30	91.26	2,300,675	+0.35(+0.39%)
May 29, 2018	92.17	92.78	90.53	90.91	1,798,701	-2.12(-2.28%)
May 25, 2018		93.04	93.04	93.04	0	+0.81(+0.88%)
May 24, 2018	92.10	92.60	91.33	92.23	1,208,629	-0.19(-0.20%)
May 23, 2018	91.99	92.66	91.51	92.42	1,458,670	-0.12(-0.13%)
May 22, 2018	94.50	94.68	92.42	92.53	1,721,958	-1.97(-2.09%)
May 21, 2018	94.93	95.25	94.33	94.50	1,366,704	+0.07(+0.08%)
May 18, 2018	93.72	94.75	93.60	94.43	3,145,203	+0.49(+0.52%)
May 17, 2018	92.91	94.22	92.90	93.94	1,436,893	+0.82(+0.88%)
May 16, 2018	91.68	93.56	91.07	93.13	2,323,200	+0.42(+0.46%)
May 15, 2018	92.48	92.90	91.58	92.70	1,986,999	+0.05(+0.06%)
May 14, 2018	90.91	92.65	90.85	92.65	4,134,165	+2.29(+2.53%)
May 11, 2018	95.24	95.64	90.30	90.36	8,096,515	-5.11(-5.35%)
May 10, 2018	96.51	96.91	95.32	95.47	2,168,883	-0.85(-0.88%)
May 09, 2018	96.01	96.64	95.47	96.32	1,281,756	+0.74(+0.77%)
May 08, 2018	95.04	96.01	94.93	95.58	1,005,169	+0.42(+0.44%)
May 07, 2018	95.40	95.85	94.65	95.16	1,113,538	-0.17(-0.18%)
May 04, 2018	93.61	95.90	93.31	95.33	1,332,563	+1.29(+1.37%)
May 03, 2018	94.57	95.15	93.43	94.04	1,430,014	-0.67(-0.71%)
May 02, 2018	95.91	96.11	94.44	94.71	2,109,311	-1.08(-1.13%)
May 01, 2018	94.17	95.82	93.19	95.80	1,469,458	+0.93(+0.98%)
Apr 30, 2018	97.22	97.57	94.75	94.87	1,577,159	-1.87(-1.94%)
Apr 27, 2018	96.15	97.07	96.05	96.74	1,141,441	+0.24(+0.25%)
Apr 26, 2018	96.74	96.85	95.37	96.50	1,310,007	-0.16(-0.17%)
Apr 25, 2018	96.28	98.08	94.90	96.66	2,956,672	+1.89(+1.99%)
Apr 24, 2018	97.63	98.06	93.53	94.77	2,647,667	-2.79(-2.86%)
Apr 23, 2018	97.48	98.38	97.39	97.55	1,597,212	+0.01(+0.01%)
Apr 20, 2018	98.07	98.71	96.98	97.54	2,200,013	-0.69(-0.70%)
Apr 19, 2018	101.92	102.05	97.11	98.23	2,649,606	-3.18(-3.14%)
Apr 18, 2018	101.52	101.99	101.04	101.42	2,407,237	+0.10(+0.10%)
Apr 17, 2018	100.53	101.68	100.05	101.32	1,790,431	+1.17(+1.17%)
Apr 16, 2018	99.35	100.35	98.96	100.14	1,941,220	+1.59(+1.61%)
Apr 13, 2018	99.14	99.39	98.16	98.56	1,323,616	-0.04(-0.04%)
Apr 12, 2018	98.33	98.94	97.33	98.59	2,122,750	+0.68(+0.70%)
Apr 11, 2018	98.00	98.42	97.28	97.91	1,449,588	-0.97(-0.98%)
Apr 10, 2018	99.11	99.68	98.47	98.88	1,703,444	+0.67(+0.68%)
Apr 09, 2018	98.83	99.78	97.99	98.21	1,417,574	+0.20(+0.20%)
Apr 06, 2018	99.09	100.22	97.12	98.01	1,872,643	-2.04(-2.04%)
Apr 05, 2018	100.08	100.62	99.53	100.05	1,598,821	+0.79(+0.79%)
Apr 04, 2018	97.11	99.35	96.72	99.26	1,405,597	+0.55(+0.55%)
Apr 03, 2018	97.21	98.94	96.58	98.72	2,458,723	+1.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.