Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 27, 2019
0.0750
0.0750
0.0750
0.0750
1,289
+0.00(+7.14%)
Jun 26, 2019
0.0750
0.0800
0.0700
0.0700
13,000
-0.00(-6.67%)
Jun 25, 2019
0.0700
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Jun 24, 2019
0.0700
0.0700
0.0700
0.0700
10,429
-0.00(-6.67%)
Jun 21, 2019
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Jun 20, 2019
0.0750
0.0750
0.0750
0.0750
87,180
+0.00(+0.00%)
Jun 19, 2019
0.0750
0.0750
0.0750
0.0750
19,600
+0.00(+0.00%)
Jun 18, 2019
0.0750
0.0750
0.0750
0.0750
3,825
+0.00(+0.00%)
Jun 17, 2019
0.0750
0.0750
0.0700
0.0750
68,611
+0.00(+0.00%)
Jun 14, 2019
0.0700
0.0750
0.0700
0.0750
17,802
+0.00(+0.00%)
Jun 13, 2019
0.0750
0.0750
0.0700
0.0750
27,500
+0.00(+7.14%)
Jun 12, 2019
0.0700
0.0700
0.0700
0.0700
19,000
-0.00(-6.67%)
Jun 11, 2019
0.0750
0.0750
0.0750
0.0750
21,421
+0.00(+0.00%)
Jun 10, 2019
0.0700
0.0750
0.0700
0.0750
76,645
+0.00(+0.00%)
Jun 07, 2019
0.0700
0.0750
0.0700
0.0750
14,375
+0.00(+0.00%)
Jun 06, 2019
0.0750
0.0800
0.0750
0.0750
32,330
+0.00(+7.14%)
Jun 05, 2019
0.0800
0.0800
0.0700
0.0700
89,799
-0.01(-12.50%)
Jun 04, 2019
0.0800
0.0850
0.0800
0.0800
39,900
+0.00(+0.00%)
Jun 03, 2019
0.0800
0.0800
0.0750
0.0800
16,805
-0.01(-5.88%)
May 31, 2019
0.0800
0.0850
0.0750
0.0850
35,250
+0.01(+6.25%)
May 30, 2019
0.0750
0.0800
0.0750
0.0800
11,074
+0.01(+6.67%)
May 29, 2019
0.0800
0.0850
0.0750
0.0750
108,078
-0.01(-6.25%)
May 28, 2019
0.0750
0.0800
0.0750
0.0800
95,200
+0.01(+6.67%)
May 27, 2019
0.0800
0.0800
0.0750
0.0750
39,850
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0750
0.0750
83,999
+0.00(+7.14%)
May 23, 2019
0.0800
0.0800
0.0700
0.0700
237,300
-0.01(-12.50%)
May 22, 2019
0.0900
0.0900
0.0800
0.0800
250,000
-0.01(-5.88%)
May 21, 2019
0.0900
0.0950
0.0850
0.0850
167,525
-0.01(-10.53%)
May 17, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.0950
0.0950
146,000
+0.01(+5.56%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
12,250
+0.00(+0.00%)
May 14, 2019
0.0950
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
May 13, 2019
0.0850
0.1200
0.0850
0.0900
754,423
+0.01(+20.00%)
May 09, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 08, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 06, 2019
0.0800
0.0800
0.0800
0.0800
10,350
+0.00(+0.00%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
4,500
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0.0800
33,750
+0.00(+0.00%)
May 01, 2019
0.0800
0.0800
0.0800
0.0800
67,750
+0.00(+0.00%)
Apr 30, 2019
0.0800
0.0850
0.0800
0.0800
119,651
+0.00(+0.00%)
Apr 29, 2019
0.0800
0.0800
0.0800
0.0800
2,518
+0.00(+0.00%)
Apr 26, 2019
0.0900
0.0900
0.0800
0.0800
387,537
-0.01(-11.11%)
Apr 25, 2019
0.0850
0.0900
0.0850
0.0900
12,676
+0.00(+5.88%)
Apr 24, 2019
0.0850
0.0850
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 23, 2019
0.0850
0.0900
0.0850
0.0850
69,100
-0.00(-5.56%)
Apr 22, 2019
0.0850
0.0900
0.0850
0.0900
8,425
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 17, 2019
0.0950
0.0950
0.0900
0.0900
23,457
+0.00(+5.88%)
Apr 16, 2019
0.0900
0.0900
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 15, 2019
0.0950
0.0950
0.0850
0.0850
40,201
-0.01(-10.53%)
Apr 12, 2019
0.1000
0.1000
0.0950
0.0950
16,783
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 10, 2019
0.0900
0.1000
0.0900
0.1000
144,550
+0.01(+17.65%)
Apr 09, 2019
0.0900
0.0900
0.0850
0.0850
23,350
-0.00(-5.56%)
Apr 08, 2019
0.0850
0.0900
0.0850
0.0900
4,500
+0.00(+0.00%)
Apr 05, 2019
0.0800
0.0900
0.0750
0.0900
225,120
+0.01(+12.50%)
Apr 04, 2019
0.0800
0.0800
0.0800
0.0800
21,250
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0800
0.0800
0.0800
43,400
+0.00(+0.00%)
Apr 02, 2019
0.0800
0.0800
0.0750
0.0800
377,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.