Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.42	17.09	16.24	16.98	20,153,348	+0.35(+2.11%)
Jun 29, 2020	16.28	16.89	16.12	16.63	15,224,422	+0.53(+3.27%)
Jun 26, 2020	16.79	16.80	15.98	16.11	20,012,008	-0.90(-5.32%)
Jun 25, 2020	16.29	17.17	16.16	17.01	20,450,460	+0.52(+3.14%)
Jun 24, 2020	17.63	17.72	16.47	16.49	19,450,370	-1.58(-8.74%)
Jun 23, 2020	18.44	18.59	17.95	18.07	19,965,154	-0.23(-1.26%)
Jun 22, 2020	17.99	18.47	17.88	18.30	9,864,470	+0.10(+0.56%)
Jun 19, 2020	19.34	19.36	17.96	18.20	24,093,068	-0.43(-2.33%)
Jun 18, 2020	17.83	18.68	17.72	18.64	17,180,496	+0.32(+1.76%)
Jun 17, 2020	18.02	18.51	17.80	18.31	17,123,962	+0.26(+1.43%)
Jun 16, 2020	19.00	19.09	17.70	18.05	19,310,562	+0.21(+1.19%)
Jun 15, 2020	16.60	18.11	16.35	17.84	13,800,263	+0.30(+1.68%)
Jun 12, 2020	18.07	18.30	17.03	17.55	15,860,559	+0.45(+2.65%)
Jun 11, 2020	17.66	18.21	17.04	17.09	21,259,638	-2.26(-11.69%)
Jun 10, 2020	20.30	20.37	19.34	19.36	17,970,228	-1.43(-6.89%)
Jun 09, 2020	20.83	21.13	20.05	20.79	19,397,288	-1.05(-4.82%)
Jun 08, 2020	21.58	21.92	20.81	21.84	22,817,214	+1.53(+7.55%)
Jun 05, 2020	20.62	21.32	19.92	20.31	28,681,680	+1.53(+8.17%)
Jun 04, 2020	18.13	19.03	17.88	18.77	22,046,434	+0.66(+3.67%)
Jun 03, 2020	17.85	18.20	17.63	18.11	15,138,354	+0.69(+3.98%)
Jun 02, 2020	17.08	17.58	17.05	17.42	17,634,574	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.