Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.09	107.44	105.02	106.91	813,826	-0.20(-0.19%)
Jun 29, 2020	103.85	107.18	102.26	107.11	912,705	+3.55(+3.43%)
Jun 26, 2020	105.80	107.00	102.16	103.56	1,209,000	-2.00(-1.89%)
Jun 25, 2020	105.52	106.05	103.58	105.56	698,789	-0.86(-0.81%)
Jun 24, 2020	108.02	108.54	102.65	106.42	813,134	-2.45(-2.25%)
Jun 23, 2020	111.39	111.78	108.58	108.87	593,812	-0.68(-0.62%)
Jun 22, 2020	106.98	110.30	106.61	109.55	902,923	+2.30(+2.14%)
Jun 19, 2020	112.69	114.09	106.61	107.25	1,042,200	-4.02(-3.61%)
Jun 18, 2020	111.17	114.30	110.68	111.27	678,206	-1.20(-1.07%)
Jun 17, 2020	113.48	114.60	111.34	112.47	777,697	-0.50(-0.44%)
Jun 16, 2020	114.35	115.40	110.99	112.97	875,108	+3.14(+2.86%)
Jun 15, 2020	107.00	110.09	104.68	109.83	1,026,344	-0.62(-0.56%)
Jun 12, 2020	108.86	110.97	106.40	110.45	1,527,700	+4.05(+3.81%)
Jun 11, 2020	109.25	110.15	104.73	106.40	2,092,293	-7.27(-6.40%)
Jun 10, 2020	116.76	118.95	112.46	113.67	5,906,466	+9.77(+9.40%)
Jun 09, 2020	106.00	106.35	102.38	103.90	2,285,578	-3.44(-3.20%)
Jun 08, 2020	111.85	112.29	105.14	107.34	1,777,374	-2.71(-2.46%)
Jun 05, 2020	110.57	111.90	107.43	110.05	1,713,500	+4.23(+4.00%)
Jun 04, 2020	108.47	110.21	105.13	105.82	1,489,384	-2.05(-1.90%)
Jun 03, 2020	106.46	108.94	105.80	107.87	1,064,431	+3.02(+2.88%)
Jun 02, 2020	104.29	106.23	102.47	104.85	1,026,886	+2.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.