Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.48	53.70	53.11	53.45	5,068,303	-0.07(-0.12%)
Jun 29, 2020	53.18	53.53	52.88	53.52	4,346,504	+0.12(+0.23%)
Jun 26, 2020	53.94	54.05	53.25	53.40	3,377,404	-0.31(-0.57%)
Jun 25, 2020	53.29	53.75	53.21	53.71	3,821,571	-0.09(-0.17%)
Jun 24, 2020	54.44	54.53	53.54	53.80	4,520,478	-0.20(-0.36%)
Jun 23, 2020	54.20	54.45	53.96	54.00	3,310,599	-0.01(-0.02%)
Jun 22, 2020	53.36	54.09	53.23	54.01	4,145,207	+0.91(+1.71%)
Jun 19, 2020	54.06	54.20	53.07	53.10	6,195,203	-0.46(-0.86%)
Jun 18, 2020	53.42	53.73	53.34	53.56	3,868,524	-0.17(-0.31%)
Jun 17, 2020	53.64	53.92	53.44	53.73	5,577,576	+0.60(+1.13%)
Jun 16, 2020	54.03	54.03	52.51	53.13	6,779,402	+1.20(+2.31%)
Jun 15, 2020	50.97	52.17	50.60	51.93	5,845,325	-1.85(-3.44%)
Jun 12, 2020	53.96	54.17	52.94	53.78	5,961,144	+0.71(+1.34%)
Jun 11, 2020	54.44	54.66	53.02	53.07	6,400,965	-3.09(-5.50%)
Jun 10, 2020	56.01	56.42	55.57	56.16	6,174,292	+0.62(+1.11%)
Jun 09, 2020	55.19	55.67	54.94	55.54	3,518,284	-0.81(-1.44%)
Jun 08, 2020	55.85	56.44	55.43	56.35	4,122,003	+0.24(+0.43%)
Jun 05, 2020	55.84	56.43	55.70	56.11	5,946,395	+2.34(+4.35%)
Jun 04, 2020	53.84	54.23	53.58	53.77	4,894,517	-1.09(-1.98%)
Jun 03, 2020	54.10	54.94	54.08	54.86	5,682,254	+2.20(+4.18%)
Jun 02, 2020	52.29	52.93	52.19	52.66	5,251,502	+1.25(+2.44%)
Jun 01, 2020	50.83	51.44	50.70	51.41	4,668,074	+1.29(+2.58%)
May 29, 2020	49.52	50.31	49.32	50.11	5,776,247	+0.88(+1.79%)
May 28, 2020	49.62	49.89	49.18	49.23	4,136,431	-0.37(-0.75%)
May 27, 2020	49.67	49.71	49.00	49.61	9,473,737	+0.02(+0.04%)
May 26, 2020	49.89	50.12	49.49	49.59	6,093,365	+1.66(+3.45%)
May 22, 2020	47.95	48.02	47.55	47.93	3,907,939	-0.71(-1.46%)
May 21, 2020	49.02	49.22	48.55	48.64	4,811,992	-0.56(-1.14%)
May 20, 2020	49.18	49.54	49.05	49.21	3,953,324	+0.60(+1.23%)
May 19, 2020	48.83	49.08	48.57	48.61	4,214,342	+0.04(+0.08%)
May 18, 2020	47.95	48.79	47.95	48.57	6,306,010	+1.88(+4.03%)
May 15, 2020	46.75	46.98	46.54	46.69	4,358,530	-0.90(-1.89%)
May 14, 2020	46.50	47.66	46.36	47.59	6,911,931	+0.36(+0.77%)
May 13, 2020	47.75	48.03	46.90	47.22	5,543,627	+0.08(+0.18%)
May 12, 2020	47.67	48.09	47.07	47.14	5,768,847	-0.43(-0.90%)
May 11, 2020	47.31	47.75	47.13	47.57	3,130,509	-0.89(-1.83%)
May 08, 2020	48.06	48.68	48.04	48.46	4,053,825	+0.67(+1.41%)
May 07, 2020	47.59	47.93	47.43	47.78	2,278,318	+0.84(+1.79%)
May 06, 2020	47.44	47.46	46.85	46.94	2,584,148	-0.26(-0.56%)
May 05, 2020	47.55	47.68	47.13	47.20	3,074,611	+0.26(+0.56%)
May 04, 2020	46.49	46.97	46.33	46.94	3,935,335	+0.31(+0.66%)
May 01, 2020	46.98	47.11	46.26	46.63	4,238,829	-1.67(-3.45%)
Apr 30, 2020	49.04	49.28	47.94	48.30	4,048,593	-0.99(-2.01%)
Apr 29, 2020	48.84	49.39	48.69	49.29	4,800,745	+1.34(+2.79%)
Apr 28, 2020	48.50	48.65	47.93	47.95	3,179,142	+0.07(+0.14%)
Apr 27, 2020	47.43	48.01	47.36	47.89	3,384,404	+1.27(+2.73%)
Apr 24, 2020	46.51	46.65	46.12	46.61	3,795,826	+0.06(+0.12%)
Apr 23, 2020	46.97	47.44	46.53	46.56	3,870,961	+0.11(+0.24%)
Apr 22, 2020	46.53	46.69	46.34	46.45	3,192,130	+1.34(+2.97%)
Apr 21, 2020	45.57	45.65	45.01	45.11	4,056,155	-1.36(-2.92%)
Apr 20, 2020	46.87	47.14	46.38	46.46	2,986,493	-1.04(-2.19%)
Apr 17, 2020	47.79	47.91	47.17	47.50	4,130,135	+1.70(+3.72%)
Apr 16, 2020	45.95	46.14	45.41	45.80	4,913,239	+0.57(+1.26%)
Apr 15, 2020	45.37	45.40	44.83	45.23	5,587,998	-1.42(-3.05%)
Apr 14, 2020	46.55	47.06	46.30	46.65	5,713,954	+1.11(+2.45%)
Apr 13, 2020	45.66	45.73	45.11	45.54	3,354,072	-0.25(-0.55%)
Apr 09, 2020	46.30	46.82	45.70	45.79	5,528,294	-0.13(-0.29%)
Apr 08, 2020	45.50	46.08	45.08	45.92	4,107,801	+0.24(+0.53%)
Apr 07, 2020	46.69	46.81	45.62	45.68	7,522,421	+0.50(+1.10%)
Apr 06, 2020	44.31	45.20	44.29	45.18	4,922,464	+2.94(+6.95%)
Apr 03, 2020	42.87	42.97	42.01	42.24	3,566,041	-0.68(-1.59%)
Apr 02, 2020	42.29	43.20	42.22	42.93	5,017,981	+2.05(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.