Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurofins Scientific Nante
(OP:
ERFSF
)
62.87
-0.60 (-0.94%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
638.00
638.00
638.00
638.00
95
+3.75(+0.59%)
Jun 29, 2020
633.88
634.25
621.52
634.25
35
+13.25(+2.13%)
Jun 26, 2020
619.54
621.52
610.04
621.00
100
+6.00(+0.98%)
Jun 25, 2020
621.22
627.55
615.00
615.00
68
-25.45(-3.97%)
Jun 24, 2020
626.90
640.45
625.00
640.45
50
-13.07(-2.00%)
Jun 23, 2020
653.52
653.52
653.52
653.52
5
-5.43(-0.82%)
Jun 22, 2020
645.19
658.95
645.19
658.95
10
-3.65(-0.55%)
Jun 19, 2020
641.09
662.60
640.80
662.60
100
+20.35(+3.17%)
Jun 18, 2020
664.00
664.00
642.25
642.25
48
-20.30(-3.06%)
Jun 17, 2020
646.02
662.55
646.02
662.55
27
+23.66(+3.70%)
Jun 16, 2020
657.95
658.85
638.85
638.89
44
+1.00(+0.16%)
Jun 15, 2020
637.89
637.89
637.89
637.89
1
-15.86(-2.43%)
Jun 12, 2020
640.69
653.75
633.75
653.75
100
-3.25(-0.49%)
Jun 11, 2020
663.04
663.04
625.00
657.00
889
-13.00(-1.94%)
Jun 10, 2020
669.00
670.00
661.00
670.00
53
+5.00(+0.75%)
Jun 09, 2020
666.04
672.00
660.00
665.00
25
-1.00(-0.15%)
Jun 08, 2020
661.89
666.00
651.00
666.00
18
-6.60(-0.98%)
Jun 05, 2020
670.00
675.00
660.00
672.60
100
-5.44(-0.80%)
Jun 04, 2020
678.04
678.04
678.00
678.04
7
-1.96(-0.29%)
Jun 03, 2020
677.17
686.65
677.17
680.00
240
+18.00(+2.72%)
Jun 02, 2020
681.93
681.93
662.00
662.00
89
-15.10(-2.23%)
Jun 01, 2020
663.84
677.10
663.80
677.10
87
+12.10(+1.82%)
May 29, 2020
667.00
683.00
665.00
665.00
100
+14.00(+2.15%)
May 28, 2020
633.00
665.00
633.00
651.00
1,163
+38.00(+6.20%)
May 27, 2020
617.04
629.22
613.00
613.00
64
-9.00(-1.45%)
May 26, 2020
634.00
639.00
621.00
622.00
93
+0.00(+0.00%)
May 22, 2020
631.00
631.00
622.00
622.00
100
+10.00(+1.63%)
May 21, 2020
638.03
638.03
612.00
612.00
34
+10.00(+1.66%)
May 20, 2020
601.04
617.10
601.00
602.00
45
+9.00(+1.52%)
May 19, 2020
607.00
608.00
593.00
593.00
92
-44.03(-6.91%)
May 18, 2020
618.47
637.03
610.00
637.03
124
+9.73(+1.55%)
May 15, 2020
613.58
627.30
613.58
627.30
300
+32.30(+5.43%)
May 14, 2020
618.50
618.50
595.00
595.00
37
-55.00(-8.46%)
May 13, 2020
615.04
650.00
604.00
650.00
141
+53.00(+8.88%)
May 12, 2020
602.61
619.52
597.00
597.00
20
+6.09(+1.03%)
May 11, 2020
594.61
609.84
590.91
590.91
183
-21.64(-3.53%)
May 08, 2020
612.59
620.30
612.55
612.55
100
+37.55(+6.53%)
May 07, 2020
579.38
583.19
568.00
575.00
136
+1.08(+0.19%)
May 06, 2020
573.75
573.92
573.75
573.92
5
+22.92(+4.16%)
May 05, 2020
554.38
557.75
551.00
551.00
540
-5.00(-0.90%)
May 04, 2020
548.00
556.43
543.00
556.00
48
-1.75(-0.31%)
May 01, 2020
525.04
557.75
525.00
557.75
100
+26.70(+5.03%)
Apr 30, 2020
552.46
557.75
531.05
531.05
863
-14.97(-2.74%)
Apr 29, 2020
538.00
547.54
538.00
546.02
298
+35.02(+6.85%)
Apr 28, 2020
511.04
511.04
511.00
511.00
25
+13.00(+2.61%)
Apr 27, 2020
513.48
513.49
498.00
498.00
23
-16.00(-3.11%)
Apr 24, 2020
487.00
518.50
487.00
514.00
100
-10.00(-1.91%)
Apr 23, 2020
524.26
524.26
486.04
524.00
123
-2.05(-0.39%)
Apr 22, 2020
521.05
526.05
490.54
526.05
114
-13.45(-2.49%)
Apr 21, 2020
538.75
539.50
493.00
539.50
760
+28.50(+5.58%)
Apr 20, 2020
519.90
540.00
511.00
511.00
381
-29.00(-5.37%)
Apr 17, 2020
505.50
540.00
505.50
540.00
100
+8.90(+1.68%)
Apr 16, 2020
486.04
531.10
485.00
531.10
42
-7.00(-1.30%)
Apr 15, 2020
526.05
538.10
491.00
538.10
101
+28.10(+5.51%)
Apr 14, 2020
524.00
557.75
510.00
510.00
397
+2.00(+0.39%)
Apr 13, 2020
524.00
524.00
508.00
508.00
48
-16.00(-3.05%)
Apr 09, 2020
523.00
524.00
503.00
524.00
100
+27.00(+5.43%)
Apr 08, 2020
523.00
523.00
497.00
497.00
26
-23.00(-4.42%)
Apr 07, 2020
490.50
520.00
490.50
520.00
215
+11.55(+2.27%)
Apr 06, 2020
441.50
508.45
441.50
508.45
21
+29.40(+6.14%)
Apr 03, 2020
456.50
479.05
450.00
479.05
100
+0.80(+0.17%)
Apr 02, 2020
485.00
485.00
475.00
478.25
87
-44.75(-8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.