Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.61	17.61	17.47	17.55	119,732	-0.13(-0.71%)
Jun 29, 2020	17.64	17.71	17.56	17.68	96,918	+0.01(+0.07%)
Jun 26, 2020	17.75	17.75	17.59	17.66	78,552	-0.13(-0.70%)
Jun 25, 2020	17.65	17.82	17.64	17.79	105,463	+0.10(+0.54%)
Jun 24, 2020	17.85	17.90	17.62	17.69	157,171	-0.24(-1.34%)
Jun 23, 2020	18.00	18.09	17.93	17.93	86,643	+0.04(+0.23%)
Jun 22, 2020	17.78	17.95	17.78	17.89	153,680	+0.17(+0.98%)
Jun 19, 2020	17.88	17.88	17.64	17.72	120,906	+0.12(+0.71%)
Jun 18, 2020	17.62	17.72	17.58	17.59	244,361	+0.02(+0.14%)
Jun 17, 2020	17.57	17.65	17.51	17.57	141,050	+0.15(+0.85%)
Jun 16, 2020	17.71	17.76	17.35	17.42	203,223	+0.16(+0.94%)
Jun 15, 2020	16.99	17.40	16.99	17.26	113,064	-0.21(-1.21%)
Jun 12, 2020	17.50	17.55	17.20	17.47	156,020	+0.48(+2.83%)
Jun 11, 2020	17.35	17.47	16.96	16.99	375,653	-0.96(-5.36%)
Jun 10, 2020	17.97	18.02	17.78	17.95	104,316	+0.06(+0.32%)
Jun 09, 2020	17.82	17.97	17.72	17.89	191,204	-0.17(-0.96%)
Jun 08, 2020	17.98	18.11	17.85	18.07	288,845	+0.14(+0.79%)
Jun 05, 2020	17.93	18.08	17.91	17.93	137,799	+0.41(+2.32%)
Jun 04, 2020	17.62	17.66	17.47	17.52	131,037	-0.37(-2.08%)
Jun 03, 2020	17.74	17.98	17.74	17.89	153,183	+0.30(+1.70%)
Jun 02, 2020	17.35	17.61	17.35	17.59	210,734	+0.46(+2.69%)
Jun 01, 2020	16.87	17.15	16.87	17.13	184,809	+0.37(+2.19%)
May 29, 2020	16.59	16.77	16.48	16.77	162,536	+0.36(+2.17%)
May 28, 2020	16.49	16.64	16.41	16.41	118,114	-0.07(-0.40%)
May 27, 2020	16.52	16.53	16.37	16.48	96,550	-0.11(-0.65%)
May 26, 2020	16.67	16.77	16.55	16.58	193,564	+0.42(+2.62%)
May 22, 2020	16.14	16.18	16.04	16.16	133,093	-0.26(-1.59%)
May 21, 2020	16.52	16.54	16.34	16.42	230,294	-0.18(-1.07%)
May 20, 2020	16.59	16.69	16.55	16.60	76,536	+0.21(+1.26%)
May 19, 2020	16.52	16.60	16.39	16.39	162,228	-0.22(-1.30%)
May 18, 2020	16.35	16.63	16.35	16.61	472,273	+0.70(+4.37%)
May 15, 2020	15.87	15.98	15.83	15.91	227,575	-0.15(-0.93%)
May 14, 2020	15.72	16.08	15.66	16.06	152,706	+0.09(+0.56%)
May 13, 2020	16.20	16.20	15.87	15.97	194,674	-0.04(-0.25%)
May 12, 2020	16.20	16.33	16.01	16.01	116,707	-0.04(-0.26%)
May 11, 2020	16.05	16.14	16.02	16.05	109,553	-0.16(-0.97%)
May 08, 2020	16.09	16.28	16.08	16.21	346,189	+0.34(+2.14%)
May 07, 2020	15.95	15.99	15.85	15.87	141,971	+0.14(+0.90%)
May 06, 2020	15.88	15.97	15.73	15.73	193,766	-0.16(-0.99%)
May 05, 2020	15.95	15.98	15.85	15.89	227,406	+0.05(+0.31%)
May 04, 2020	15.64	15.84	15.61	15.84	249,452	+0.32(+2.08%)
May 01, 2020	15.79	15.79	15.46	15.51	253,156	-0.55(-3.43%)
Apr 30, 2020	16.29	16.40	15.97	16.07	434,570	-0.34(-2.09%)
Apr 29, 2020	16.28	16.46	16.26	16.41	264,916	+0.40(+2.52%)
Apr 28, 2020	16.16	16.23	15.99	16.01	189,559	+0.08(+0.49%)
Apr 27, 2020	15.80	15.93	15.78	15.93	264,024	+0.36(+2.29%)
Apr 24, 2020	15.69	15.73	15.46	15.57	284,408	-0.17(-1.11%)
Apr 23, 2020	15.84	16.01	15.72	15.75	181,381	+0.08(+0.53%)
Apr 22, 2020	15.80	15.80	15.65	15.66	353,056	+0.36(+2.33%)
Apr 21, 2020	15.46	15.46	15.24	15.31	257,554	-0.37(-2.38%)
Apr 20, 2020	15.74	15.93	15.63	15.68	458,093	-0.19(-1.17%)
Apr 17, 2020	15.86	15.91	15.74	15.87	358,738	+0.37(+2.37%)
Apr 16, 2020	15.70	15.78	15.49	15.50	522,398	-0.08(-0.53%)
Apr 15, 2020	15.57	15.65	15.50	15.58	475,689	-0.47(-2.95%)
Apr 14, 2020	16.09	16.16	15.99	16.05	389,527	+0.35(+2.22%)
Apr 13, 2020	15.69	15.72	15.50	15.70	577,901	+0.02(+0.11%)
Apr 09, 2020	15.91	16.00	15.65	15.69	786,376	+0.13(+0.85%)
Apr 08, 2020	15.36	15.59	15.30	15.56	436,292	+0.29(+1.90%)
Apr 07, 2020	15.69	15.75	15.24	15.27	291,620	+0.27(+1.82%)
Apr 06, 2020	14.75	15.06	14.75	14.99	224,278	+0.78(+5.48%)
Apr 03, 2020	14.42	14.52	14.15	14.21	219,852	-0.30(-2.10%)
Apr 02, 2020	14.23	14.57	14.23	14.52	239,707	+0.46(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.