Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.15	35.73	35.15	35.73	6,604	+0.69(+1.98%)
Jun 29, 2020	34.90	35.15	34.73	35.04	9,320	+0.05(+0.14%)
Jun 26, 2020	35.32	35.50	34.83	34.99	40,915	-0.29(-0.82%)
Jun 25, 2020	34.75	35.28	34.75	35.28	19,474	+0.42(+1.20%)
Jun 24, 2020	35.40	35.50	34.69	34.86	27,668	-0.82(-2.31%)
Jun 23, 2020	35.78	35.96	35.68	35.69	41,190	+0.13(+0.36%)
Jun 22, 2020	35.12	35.56	35.07	35.56	10,752	+0.43(+1.22%)
Jun 19, 2020	35.38	35.64	35.04	35.13	19,956	-0.02(-0.05%)
Jun 18, 2020	35.07	35.25	35.02	35.15	11,933	-0.13(-0.37%)
Jun 17, 2020	35.43	35.57	35.24	35.28	7,950	+0.14(+0.40%)
Jun 16, 2020	35.43	35.47	35.03	35.14	11,824	+0.69(+2.00%)
Jun 15, 2020	33.45	34.58	33.33	34.45	5,512	+0.27(+0.78%)
Jun 12, 2020	34.54	34.76	33.66	34.18	29,431	+0.38(+1.12%)
Jun 11, 2020	35.39	35.39	33.78	33.80	31,233	-2.20(-6.12%)
Jun 10, 2020	36.06	36.23	35.86	36.00	11,820	+0.01(+0.03%)
Jun 09, 2020	35.97	36.15	35.88	35.99	18,639	-0.28(-0.77%)
Jun 08, 2020	35.98	36.29	35.88	36.27	12,290	+0.33(+0.91%)
Jun 05, 2020	35.88	36.28	35.88	35.94	21,065	+0.44(+1.25%)
Jun 04, 2020	35.65	35.78	35.31	35.50	16,379	-0.32(-0.90%)
Jun 03, 2020	35.52	35.92	35.52	35.82	25,497	+0.52(+1.47%)
Jun 02, 2020	35.12	35.32	34.92	35.30	46,200	+0.31(+0.89%)
Jun 01, 2020	34.59	35.08	34.59	34.99	15,661	+0.43(+1.25%)
May 29, 2020	34.24	34.56	34.01	34.56	10,684	+0.40(+1.17%)
May 28, 2020	34.51	34.86	34.16	34.16	9,665	-0.12(-0.35%)
May 27, 2020	34.29	34.29	33.47	34.28	70,468	+0.29(+0.85%)
May 26, 2020	34.03	34.29	33.99	33.99	11,434	+0.66(+1.97%)
May 22, 2020	33.09	33.35	32.98	33.33	29,028	+0.19(+0.57%)
May 21, 2020	33.36	33.36	33.05	33.15	15,090	-0.20(-0.61%)
May 20, 2020	33.07	33.55	33.07	33.35	15,343	+0.68(+2.08%)
May 19, 2020	32.78	33.12	32.67	32.67	12,756	-0.09(-0.27%)
May 18, 2020	32.06	32.78	32.06	32.76	71,045	+1.47(+4.69%)
May 15, 2020	30.74	31.29	30.70	31.29	16,530	+0.43(+1.40%)
May 14, 2020	30.37	30.88	29.99	30.86	18,106	-0.16(-0.53%)
May 13, 2020	31.55	31.56	30.73	31.02	31,957	-0.46(-1.45%)
May 12, 2020	32.18	32.25	31.48	31.48	23,224	-0.78(-2.43%)
May 11, 2020	32.07	32.40	31.85	32.26	13,752	+0.22(+0.68%)
May 08, 2020	31.84	32.13	31.84	32.05	185,257	+0.51(+1.60%)
May 07, 2020	31.16	31.72	31.16	31.54	36,978	+0.70(+2.28%)
May 06, 2020	30.90	31.09	30.84	30.84	10,056	-0.57(-1.80%)
May 05, 2020	30.41	31.40	30.41	31.40	15,558	+1.23(+4.08%)
May 04, 2020	29.75	30.21	29.67	30.17	11,495	+0.10(+0.33%)
May 01, 2020	30.60	30.60	29.91	30.07	19,251	-1.03(-3.32%)
Apr 30, 2020	31.34	31.38	31.05	31.10	19,222	-0.49(-1.54%)
Apr 29, 2020	31.02	31.70	30.91	31.59	20,564	+1.06(+3.48%)
Apr 28, 2020	30.80	30.89	30.32	30.53	22,777	+0.20(+0.65%)
Apr 27, 2020	29.96	30.43	29.96	30.33	9,010	+0.82(+2.79%)
Apr 24, 2020	29.39	29.56	29.17	29.51	10,381	+0.37(+1.26%)
Apr 23, 2020	29.09	29.52	29.09	29.14	9,630	+0.07(+0.24%)
Apr 22, 2020	28.90	29.13	28.88	29.07	11,959	+0.52(+1.80%)
Apr 21, 2020	29.03	29.06	28.47	28.55	21,696	-0.72(-2.47%)
Apr 20, 2020	29.24	29.71	29.15	29.28	20,807	-0.20(-0.67%)
Apr 17, 2020	29.18	29.53	29.14	29.48	20,662	+0.72(+2.52%)
Apr 16, 2020	28.53	28.75	28.30	28.75	32,949	+0.43(+1.51%)
Apr 15, 2020	28.42	28.52	28.20	28.33	12,497	-0.83(-2.84%)
Apr 14, 2020	28.78	29.18	28.59	29.15	25,945	+0.96(+3.42%)
Apr 13, 2020	28.29	28.29	27.78	28.19	12,675	-0.07(-0.24%)
Apr 09, 2020	28.38	28.71	28.06	28.26	67,934	+0.34(+1.21%)
Apr 08, 2020	27.50	28.03	27.33	27.92	24,990	+0.65(+2.38%)
Apr 07, 2020	28.11	28.17	27.25	27.27	16,080	+0.18(+0.68%)
Apr 06, 2020	26.14	27.13	26.13	27.09	26,227	+2.04(+8.16%)
Apr 03, 2020	25.44	25.62	24.91	25.04	77,711	-0.68(-2.66%)
Apr 02, 2020	25.29	25.81	25.29	25.73	12,820	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.