Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	159.00	161.12	158.73	160.81	1,207,673	+1.15(+0.72%)
Jun 29, 2021	160.59	161.83	159.11	159.66	920,392	+0.11(+0.07%)
Jun 28, 2021	159.00	159.68	156.77	159.55	1,861,056	+1.16(+0.74%)
Jun 25, 2021	161.02	161.74	157.88	158.38	3,579,517	-2.19(-1.36%)
Jun 24, 2021	161.49	161.72	159.53	160.57	838,881	-0.16(-0.10%)
Jun 23, 2021	162.40	162.59	160.52	160.73	750,088	-1.72(-1.06%)
Jun 22, 2021	163.37	163.96	161.84	162.45	828,803	-0.12(-0.08%)
Jun 21, 2021	160.82	163.08	160.22	162.58	1,031,153	+3.33(+2.09%)
Jun 18, 2021	160.43	161.31	159.00	159.24	1,876,263	-2.88(-1.78%)
Jun 17, 2021	165.61	165.63	160.00	162.12	1,291,780	-3.37(-2.04%)
Jun 16, 2021	166.40	166.97	165.03	165.50	812,382	-1.54(-0.92%)
Jun 15, 2021	166.84	167.41	165.28	167.04	846,328	+0.92(+0.55%)
Jun 14, 2021	167.81	168.19	164.88	166.12	620,770	-2.04(-1.21%)
Jun 11, 2021	168.98	169.47	167.28	168.16	588,019	+0.13(+0.08%)
Jun 10, 2021	169.25	169.25	167.19	168.02	862,032	+0.27(+0.16%)
Jun 09, 2021	168.94	169.50	167.40	167.76	1,048,191	-1.86(-1.09%)
Jun 08, 2021	169.83	170.09	167.88	169.62	1,152,987	-0.86(-0.51%)
Jun 07, 2021	173.19	173.31	169.86	170.48	861,302	-2.23(-1.29%)
Jun 04, 2021	172.25	172.94	171.18	172.70	553,199	+1.27(+0.74%)
Jun 03, 2021	170.03	171.55	169.39	171.43	1,212,152	+0.62(+0.36%)
Jun 02, 2021	171.90	172.37	169.45	170.82	1,406,805	-0.39(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.