Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2021
0.7450
0.7450
0.7450
1
+0.09(+14.44%)
Jun 22, 2021
0.6510
0.6510
0.6510
0
+0.00(+0.00%)
Jun 17, 2021
0.6510
0.6510
0.6510
0
-0.10(-12.91%)
Jun 15, 2021
0.7475
0.7475
0.7475
66
+0.00(+0.34%)
Jun 09, 2021
0.7450
0.7450
0.7450
5
-0.01(-0.67%)
Jun 08, 2021
0.8140
0.8140
0.7500
0.7500
1,100
+0.02(+2.74%)
Jun 04, 2021
0.7300
0.7300
0.7300
0
-0.01(-1.34%)
Jun 03, 2021
0.7400
0.7400
0.6200
0.7399
3,676
-0.00(-0.01%)
Jun 02, 2021
0.8625
0.8625
0.5791
0.7400
1,335
+0.00(+0.01%)
May 27, 2021
0.7399
0.7399
0.7399
0
+0.01(+1.36%)
May 26, 2021
0.7300
0.7300
0.7300
0.7300
150
+0.05(+7.35%)
May 25, 2021
0.7100
0.7100
0.6800
0.6800
900
-0.06(-8.11%)
May 21, 2021
0.7400
0.7400
0.7400
50
+0.00(+0.00%)
May 17, 2021
0.7400
0.7400
0.7400
30
+0.00(+0.00%)
May 14, 2021
0.7400
0.7400
0.7400
0.7400
2,935
-0.01(-1.33%)
May 13, 2021
0.7500
0.7500
0.7500
0.7500
140
+0.15(+25.00%)
May 12, 2021
0.6000
0.6000
0.6000
0.6000
704
-0.10(-14.29%)
May 11, 2021
0.5200
0.7000
0.5200
0.7000
12,032
+0.02(+2.94%)
May 10, 2021
0.5500
0.6800
0.3100
0.6800
41,760
+0.12(+21.43%)
May 07, 2021
0.7750
0.7750
0.5500
0.5600
14,130
+0.05(+9.80%)
May 06, 2021
0.6000
0.6000
0.5000
0.5100
58,738
-0.04(-7.27%)
May 05, 2021
1.150
1.150
0.4999
0.5500
39,905
-0.22(-28.57%)
May 04, 2021
0.8400
0.8400
0.7700
0.7700
3,832
-0.05(-6.10%)
Apr 30, 2021
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Apr 29, 2021
0.7001
0.8400
0.7001
0.8200
3,395
-0.02(-2.38%)
Apr 28, 2021
0.8001
0.8500
0.7000
0.8400
39,974
+0.04(+5.00%)
Apr 27, 2021
1.100
1.110
0.7600
0.8000
14,820
-0.40(-33.33%)
Apr 26, 2021
1.200
1.250
1.200
1.200
1,406
+0.00(+0.00%)
Apr 23, 2021
1.200
1.200
1.200
1
+0.00(+0.00%)
Apr 22, 2021
1.060
1.200
0.5001
1.200
20,669
-0.08(-6.25%)
Apr 21, 2021
1.280
1.280
1.280
1.280
608
-0.12(-8.57%)
Apr 20, 2021
1.500
1.500
1.060
1.400
681
+0.15(+12.00%)
Apr 19, 2021
1.250
1.250
1.250
1
+0.00(+0.00%)
Apr 16, 2021
1.250
1.250
1.250
1.250
700
+0.00(+0.00%)
Apr 15, 2021
1.250
1.250
1.250
20
+0.00(+0.00%)
Apr 14, 2021
1.700
1.700
1.250
1.250
1,740
-0.15(-10.71%)
Apr 13, 2021
1.400
1.400
1.302
1.400
3,126
-0.10(-6.67%)
Apr 12, 2021
1.750
1.800
1.500
1.500
4,980
-0.08(-5.06%)
Apr 09, 2021
1.010
1.580
1.010
1.580
7,700
+0.18(+12.86%)
Apr 08, 2021
1.400
1.400
1.400
11
+0.00(+0.00%)
Apr 07, 2021
1.400
1.400
1.400
8
+0.00(+0.00%)
Apr 06, 2021
1.400
1.400
1.400
11
+0.00(+0.00%)
Apr 05, 2021
1.350
1.400
1.300
1.400
12,405
+0.10(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.