Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.25	67.49	67.23	67.46	9,851	+0.26(+0.39%)
Jun 29, 2021	67.66	67.70	67.12	67.20	5,957	-0.28(-0.42%)
Jun 28, 2021	68.32	68.32	67.28	67.48	3,742	-0.58(-0.85%)
Jun 25, 2021	67.73	68.27	67.73	68.06	7,194	+0.44(+0.65%)
Jun 24, 2021	66.88	67.65	66.88	67.62	6,005	+0.61(+0.91%)
Jun 23, 2021	67.17	67.30	66.94	67.01	6,313	-0.10(-0.15%)
Jun 22, 2021	67.38	67.38	67.00	67.11	13,856	-0.15(-0.23%)
Jun 21, 2021	66.66	67.35	66.66	67.26	6,800	+1.57(+2.38%)
Jun 18, 2021	66.18	66.94	65.70	65.70	11,211	-1.51(-2.25%)
Jun 17, 2021	68.85	69.67	66.99	67.21	46,486	-1.53(-2.22%)
Jun 16, 2021	69.32	69.32	68.74	68.74	2,233	-0.43(-0.62%)
Jun 15, 2021	69.16	69.41	68.69	69.17	6,164	+0.22(+0.32%)
Jun 14, 2021	68.96	68.98	68.81	68.95	4,248	-0.62(-0.89%)
Jun 11, 2021	69.76	69.76	69.30	69.57	6,041	+0.30(+0.43%)
Jun 10, 2021	69.77	69.85	69.25	69.27	12,443	-0.48(-0.69%)
Jun 09, 2021	70.48	70.48	69.74	69.75	8,586	-0.43(-0.61%)
Jun 08, 2021	70.26	70.26	69.62	70.17	6,578	+0.24(+0.34%)
Jun 07, 2021	69.96	70.00	69.78	69.94	3,683	+0.06(+0.08%)
Jun 04, 2021	69.71	70.02	69.61	69.88	6,412	-0.01(-0.01%)
Jun 03, 2021	69.34	69.92	69.34	69.89	8,987	+0.11(+0.15%)
Jun 02, 2021	69.85	69.89	69.70	69.78	6,274	-0.16(-0.23%)
Jun 01, 2021	70.06	70.06	69.75	69.95	12,338	+0.57(+0.82%)
May 28, 2021	69.47	69.47	69.15	69.38	11,307	-0.16(-0.23%)
May 27, 2021	69.61	69.61	69.31	69.54	11,071	+0.61(+0.88%)
May 26, 2021	68.88	69.02	68.53	68.93	10,920	+0.52(+0.76%)
May 25, 2021	69.44	69.44	68.36	68.41	14,150	-0.78(-1.12%)
May 24, 2021	69.32	69.46	69.07	69.19	13,719	+0.15(+0.22%)
May 21, 2021	69.23	69.27	69.04	69.04	6,471	+0.32(+0.47%)
May 20, 2021	68.28	68.94	68.24	68.72	8,062	+0.35(+0.51%)
May 19, 2021	68.17	68.45	67.52	68.37	11,497	-0.66(-0.96%)
May 18, 2021	69.69	69.75	69.03	69.03	69,014	-0.71(-1.02%)
May 17, 2021	69.99	69.99	69.31	69.74	15,206	-0.01(-0.01%)
May 14, 2021	69.44	69.83	69.24	69.75	39,059	+0.84(+1.22%)
May 13, 2021	67.39	69.15	67.39	68.91	25,288	+1.41(+2.09%)
May 12, 2021	69.06	69.06	67.39	67.50	18,821	-1.56(-2.26%)
May 11, 2021	69.44	69.65	68.65	69.06	85,624	-1.02(-1.46%)
May 10, 2021	70.77	71.09	69.97	70.08	31,155	-0.08(-0.11%)
May 07, 2021	69.50	70.20	69.06	70.16	68,769	+0.63(+0.90%)
May 06, 2021	69.22	69.55	68.57	69.53	119,673	+0.68(+0.99%)
May 05, 2021	68.59	71.16	68.27	68.85	221,396	+0.18(+0.26%)
May 04, 2021	68.46	68.67	68.23	68.67	29,911	+0.14(+0.20%)
May 03, 2021	68.24	69.16	68.08	68.54	111,553	+0.76(+1.12%)
Apr 30, 2021	67.80	67.83	67.67	67.77	13,836	-0.57(-0.84%)
Apr 29, 2021	68.33	68.41	67.99	68.35	6,250	+0.63(+0.92%)
Apr 28, 2021	67.71	67.85	67.67	67.72	18,649	-0.00(-0.00%)
Apr 27, 2021	67.70	67.79	67.47	67.72	4,924	+0.13(+0.20%)
Apr 26, 2021	67.86	67.91	67.59	67.59	4,672	+0.11(+0.16%)
Apr 23, 2021	67.05	67.55	66.81	67.48	3,485	+0.78(+1.16%)
Apr 22, 2021	67.66	67.66	66.55	66.71	6,489	-0.57(-0.85%)
Apr 21, 2021	66.79	67.33	66.79	67.28	3,306	+0.83(+1.26%)
Apr 20, 2021	67.43	67.43	66.14	66.44	10,492	-0.76(-1.13%)
Apr 19, 2021	67.65	67.65	66.91	67.20	3,688	-0.24(-0.36%)
Apr 16, 2021	67.37	67.45	67.21	67.45	2,112	+0.40(+0.60%)
Apr 15, 2021	66.56	67.05	66.56	67.05	3,132	+0.38(+0.57%)
Apr 14, 2021	66.96	66.97	66.67	66.67	2,895	+0.38(+0.57%)
Apr 13, 2021	66.01	66.46	66.01	66.29	8,295	-0.43(-0.64%)
Apr 12, 2021	66.57	66.75	66.56	66.72	6,029	+0.31(+0.47%)
Apr 09, 2021	66.41	66.45	66.06	66.41	9,823	+0.38(+0.57%)
Apr 08, 2021	65.86	66.07	65.52	66.03	11,988	-0.00(-0.01%)
Apr 07, 2021	66.01	66.24	65.97	66.04	12,691	-0.31(-0.47%)
Apr 06, 2021	66.57	66.70	66.27	66.35	3,262	-0.02(-0.03%)
Apr 05, 2021	66.21	66.41	66.20	66.37	55,835	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.