Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	90.42	91.21	90.01	90.46	1,852,414	+0.29(+0.32%)
Jun 29, 2022	89.17	90.38	88.54	90.17	930,490	+1.20(+1.35%)
Jun 28, 2022	90.36	90.50	88.82	88.97	953,398	-0.74(-0.83%)
Jun 27, 2022	89.06	89.98	88.80	89.71	1,363,458	+0.27(+0.31%)
Jun 24, 2022	89.18	90.12	88.52	89.43	3,129,908	+0.92(+1.04%)
Jun 23, 2022	85.87	88.74	85.60	88.52	1,815,087	+3.01(+3.52%)
Jun 22, 2022	83.65	86.04	83.58	85.51	1,790,268	+1.64(+1.96%)
Jun 21, 2022	82.69	84.40	81.69	83.87	2,110,259	+3.69(+4.60%)
Jun 17, 2022	80.42	81.01	79.14	80.18	2,655,593	-0.07(-0.09%)
Jun 16, 2022	79.61	81.32	78.43	80.25	2,243,281	+0.68(+0.86%)
Jun 15, 2022	80.68	81.79	79.01	79.56	2,177,446	-0.49(-0.61%)
Jun 14, 2022	82.72	82.74	79.42	80.05	1,799,677	-2.78(-3.36%)
Jun 13, 2022	83.00	83.77	82.48	82.84	1,805,341	-1.03(-1.22%)
Jun 10, 2022	83.34	84.80	82.58	83.86	1,883,316	-0.08(-0.09%)
Jun 09, 2022	85.60	86.18	83.90	83.94	1,348,638	-1.45(-1.70%)
Jun 08, 2022	85.76	86.24	85.33	85.39	889,554	-0.53(-0.61%)
Jun 07, 2022	84.82	85.97	84.51	85.92	1,133,081	-0.16(-0.18%)
Jun 06, 2022	86.78	87.17	85.72	86.08	1,091,958	-0.56(-0.64%)
Jun 03, 2022	86.56	87.05	85.84	86.63	1,307,451	-0.32(-0.37%)
Jun 02, 2022	86.82	87.12	85.07	86.96	1,505,057	+0.68(+0.79%)
Jun 01, 2022	88.01	88.38	85.94	86.27	1,471,637	-1.65(-1.88%)
May 31, 2022	88.09	88.69	86.56	87.92	2,945,720	-0.26(-0.30%)
May 27, 2022	87.71	88.30	87.38	88.19	2,154,583	+0.51(+0.58%)
May 26, 2022	88.49	89.39	87.58	87.68	1,509,694	-0.27(-0.31%)
May 25, 2022	87.85	88.41	86.99	87.95	1,077,193	-0.33(-0.38%)
May 24, 2022	87.36	88.36	86.66	88.28	1,153,328	+0.96(+1.10%)
May 23, 2022	87.27	87.91	86.32	87.33	1,120,610	+0.68(+0.79%)
May 20, 2022	86.27	86.75	84.86	86.64	1,708,359	+0.52(+0.60%)
May 19, 2022	87.42	87.48	85.24	86.13	1,513,972	-1.92(-2.18%)
May 18, 2022	94.11	94.16	87.85	88.05	1,611,854	-6.51(-6.89%)
May 17, 2022	95.90	96.19	93.85	94.56	1,025,804	-1.74(-1.80%)
May 16, 2022	95.70	96.69	94.62	96.30	1,156,398	+0.48(+0.50%)
May 13, 2022	95.25	95.88	94.47	95.82	947,091	+0.71(+0.74%)
May 12, 2022	95.76	96.27	94.14	95.11	1,555,035	+0.01(+0.01%)
May 11, 2022	95.43	96.78	94.88	95.10	1,319,941	-0.31(-0.33%)
May 10, 2022	95.90	96.83	94.71	95.42	1,339,329	-0.35(-0.37%)
May 09, 2022	92.69	96.94	92.17	95.77	2,128,731	+2.56(+2.75%)
May 06, 2022	92.24	93.37	91.85	93.21	1,239,003	+0.92(+1.00%)
May 05, 2022	93.56	93.84	91.51	92.28	1,743,792	-1.70(-1.81%)
May 04, 2022	93.12	94.26	92.87	93.98	1,229,402	+0.85(+0.91%)
May 03, 2022	93.80	94.41	92.65	93.14	1,198,952	-0.56(-0.60%)
May 02, 2022	95.16	95.86	92.68	93.70	1,444,192	-1.29(-1.35%)
Apr 29, 2022	96.88	97.57	94.83	94.99	1,720,091	-2.77(-2.83%)
Apr 28, 2022	96.75	99.03	95.12	97.75	2,471,462	-3.66(-3.61%)
Apr 27, 2022	100.12	102.50	100.03	101.41	1,855,259	+1.53(+1.53%)
Apr 26, 2022	101.36	101.69	99.78	99.89	1,326,785	-1.40(-1.38%)
Apr 25, 2022	100.47	101.75	99.06	101.29	1,131,527	+1.21(+1.21%)
Apr 22, 2022	101.00	101.67	99.93	100.08	1,057,388	-0.17(-0.16%)
Apr 21, 2022	100.37	101.54	100.02	100.25	1,102,017	-0.12(-0.12%)
Apr 20, 2022	99.97	101.43	99.97	100.36	1,347,648	+0.71(+0.71%)
Apr 19, 2022	98.45	99.80	98.11	99.65	1,085,721	+1.11(+1.13%)
Apr 18, 2022	99.94	100.25	98.36	98.54	877,294	-1.40(-1.40%)
Apr 14, 2022	100.56	101.14	99.65	99.94	1,025,621	-0.19(-0.19%)
Apr 13, 2022	101.02	101.51	99.69	100.14	1,251,976	-1.03(-1.02%)
Apr 12, 2022	100.82	102.38	100.44	101.17	1,492,380	-0.07(-0.07%)
Apr 11, 2022	100.67	101.89	99.98	101.24	1,237,930	+0.52(+0.51%)
Apr 08, 2022	100.88	101.43	100.13	100.72	913,685	+0.03(+0.03%)
Apr 07, 2022	99.56	101.02	99.35	100.69	995,740	+1.30(+1.31%)
Apr 06, 2022	98.52	99.63	97.46	99.39	1,107,255	+1.15(+1.17%)
Apr 05, 2022	97.77	99.89	97.77	98.24	1,106,172	+0.09(+0.09%)
Apr 04, 2022	98.09	98.19	95.97	98.15	1,073,078	-0.54(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.