Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.880
-0.030 (-1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.090
3.190
3.055
3.180
8,416
+0.16(+5.30%)
Jun 29, 2023
2.840
3.050
2.840
3.020
18,009
+0.17(+5.96%)
Jun 28, 2023
2.910
2.950
2.850
2.850
6,682
-0.05(-1.72%)
Jun 27, 2023
2.900
2.920
2.900
2.900
2,248
+0.04(+1.40%)
Jun 26, 2023
2.880
3.010
2.850
2.860
13,637
-0.06(-2.05%)
Jun 23, 2023
2.970
2.970
2.862
2.920
8,203
-0.03(-1.02%)
Jun 22, 2023
2.900
2.980
2.900
2.950
16,098
-0.01(-0.34%)
Jun 21, 2023
2.980
2.990
2.871
2.960
12,141
-0.01(-0.34%)
Jun 20, 2023
3.000
3.000
2.880
2.970
14,534
-0.02(-0.67%)
Jun 16, 2023
3.080
3.080
2.881
2.990
17,825
-0.04(-1.32%)
Jun 15, 2023
2.960
3.060
2.960
3.030
3,873
+0.03(+1.00%)
Jun 14, 2023
2.970
3.060
2.970
3.000
7,469
-0.01(-0.33%)
Jun 13, 2023
3.100
3.200
3.000
3.010
10,277
-0.07(-2.27%)
Jun 12, 2023
3.240
3.240
3.010
3.080
20,180
-0.11(-3.45%)
Jun 09, 2023
3.290
3.290
3.190
3.190
4,533
-0.06(-1.85%)
Jun 08, 2023
3.240
3.300
3.200
3.250
17,999
-0.04(-1.22%)
Jun 07, 2023
3.150
3.290
3.080
3.290
29,953
+0.15(+4.78%)
Jun 06, 2023
3.110
3.170
3.086
3.140
7,298
+0.03(+0.96%)
Jun 05, 2023
3.100
3.190
3.090
3.110
13,555
-0.06(-1.89%)
Jun 02, 2023
3.170
3.219
3.155
3.170
12,681
+0.09(+2.92%)
Jun 01, 2023
3.010
3.170
3.010
3.080
23,279
+0.01(+0.33%)
May 31, 2023
3.150
3.160
3.034
3.070
40,454
-0.05(-1.60%)
May 30, 2023
3.240
3.250
3.110
3.120
7,323
-0.04(-1.27%)
May 26, 2023
3.240
3.350
3.100
3.160
9,446
-0.02(-0.63%)
May 25, 2023
3.350
3.380
3.150
3.180
23,534
-0.10(-3.05%)
May 24, 2023
3.180
3.380
3.150
3.280
28,477
+0.07(+2.18%)
May 23, 2023
3.260
3.270
3.184
3.210
17,307
+0.03(+0.94%)
May 22, 2023
3.200
3.290
3.070
3.180
37,429
+0.08(+2.58%)
May 19, 2023
2.850
3.120
2.800
3.100
90,879
+0.31(+11.11%)
May 18, 2023
2.620
2.810
2.620
2.790
16,983
+0.03(+1.09%)
May 17, 2023
2.770
2.770
2.700
2.760
15,543
+0.11(+4.15%)
May 16, 2023
2.720
2.760
2.620
2.650
12,563
-0.08(-2.93%)
May 15, 2023
2.720
2.930
2.710
2.730
37,493
+0.01(+0.37%)
May 12, 2023
2.940
2.940
2.720
2.720
13,516
-0.10(-3.55%)
May 11, 2023
2.840
2.880
2.710
2.820
26,842
+0.04(+1.44%)
May 10, 2023
2.983
2.983
2.760
2.780
16,465
-0.16(-5.44%)
May 09, 2023
3.000
3.000
2.850
2.940
4,125
+0.03(+1.03%)
May 08, 2023
2.980
2.990
2.780
2.910
24,550
-0.07(-2.35%)
May 05, 2023
2.990
3.000
2.888
2.980
9,150
-0.01(-0.33%)
May 04, 2023
3.030
3.040
2.875
2.990
11,708
+0.00(+0.00%)
May 03, 2023
2.940
3.090
2.940
2.990
11,344
-0.01(-0.33%)
May 02, 2023
2.900
3.050
2.900
3.000
13,706
+0.05(+1.69%)
May 01, 2023
3.080
3.080
2.950
2.950
12,376
-0.07(-2.32%)
Apr 28, 2023
2.920
3.105
2.920
3.020
20,089
+0.15(+5.23%)
Apr 27, 2023
2.920
2.920
2.760
2.870
20,929
+0.04(+1.41%)
Apr 26, 2023
3.090
3.090
2.760
2.830
11,553
-0.20(-6.60%)
Apr 25, 2023
3.150
3.189
3.000
3.030
15,625
-0.10(-3.19%)
Apr 24, 2023
3.100
3.170
3.075
3.130
12,888
+0.10(+3.30%)
Apr 21, 2023
2.980
3.030
2.940
3.030
10,473
+0.10(+3.41%)
Apr 20, 2023
2.870
2.960
2.850
2.930
18,366
+0.13(+4.64%)
Apr 19, 2023
2.850
2.889
2.760
2.800
21,663
-0.05(-1.75%)
Apr 18, 2023
2.990
3.060
2.790
2.850
60,716
-0.20(-6.56%)
Apr 17, 2023
2.850
3.075
2.850
3.050
23,002
+0.13(+4.45%)
Apr 14, 2023
3.050
3.088
2.830
2.920
48,479
-0.06(-2.01%)
Apr 13, 2023
2.880
2.980
2.850
2.980
30,208
+0.17(+6.24%)
Apr 12, 2023
2.670
2.830
2.670
2.805
11,455
+0.12(+4.28%)
Apr 11, 2023
2.700
2.780
2.690
2.690
19,153
-0.05(-1.82%)
Apr 10, 2023
2.710
2.808
2.700
2.740
13,227
-0.04(-1.44%)
Apr 06, 2023
2.650
2.800
2.650
2.780
7,746
+0.08(+2.96%)
Apr 05, 2023
2.770
2.780
2.670
2.700
42,645
-0.09(-3.23%)
Apr 04, 2023
2.860
2.870
2.730
2.790
25,132
-0.14(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.