Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.5370	0	-0.00(-0.07%)
May 08, 2024	0.5374	0.5374	0.5374	0.5374	2,500	-0.05(-8.04%)
May 06, 2024				0.5844	0	+0.01(+1.11%)
May 03, 2024	0.5420	0.5780	0.5420	0.5780	16,046	-0.01(-2.25%)
May 01, 2024				0.5913	0	+0.00(+0.22%)
Apr 30, 2024	0.5847	0.5900	0.5847	0.5900	5,062	+0.00(+0.41%)
Apr 29, 2024	0.6104	0.6104	0.5876	0.5876	1,850	+0.00(+0.00%)
Apr 24, 2024				0.5876	0	-0.06(-8.62%)
Apr 12, 2024				0.6430	0	-0.04(-5.54%)
Apr 11, 2024	0.6807	0.6807	0.6807	0.6807	335	+0.06(+9.09%)
Apr 08, 2024				0.6240	0	-0.03(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.