Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.620	8.729	8.601	8.725	3,614,645	+0.10(+1.21%)
Jul 29, 2004	8.634	8.710	8.579	8.620	4,297,278	+0.02(+0.19%)
Jul 28, 2004	8.602	8.623	8.542	8.604	3,785,213	+0.00(+0.02%)
Jul 27, 2004	8.612	8.679	8.534	8.602	5,174,118	-0.01(-0.10%)
Jul 26, 2004	8.613	8.657	8.572	8.611	2,422,492	-0.01(-0.08%)
Jul 23, 2004	8.652	8.688	8.591	8.617	2,860,730	-0.03(-0.32%)
Jul 22, 2004	8.668	8.692	8.602	8.645	2,684,708	-0.04(-0.43%)
Jul 21, 2004	8.826	8.829	8.677	8.682	3,200,774	-0.13(-1.45%)
Jul 20, 2004	8.806	8.829	8.784	8.810	3,806,670	+0.00(+0.05%)
Jul 19, 2004	8.799	8.826	8.773	8.806	3,328,790	+0.04(+0.41%)
Jul 16, 2004	8.764	8.781	8.708	8.770	3,857,222	+0.03(+0.36%)
Jul 15, 2004	8.683	8.754	8.667	8.738	4,224,542	+0.05(+0.62%)
Jul 14, 2004	8.579	8.696	8.579	8.685	3,292,786	+0.08(+0.96%)
Jul 13, 2004	8.613	8.619	8.576	8.602	2,305,386	-0.00(-0.05%)
Jul 12, 2004	8.573	8.626	8.554	8.606	3,259,327	+0.03(+0.38%)
Jul 09, 2004	8.639	8.652	8.539	8.573	4,827,528	-0.07(-0.76%)
Jul 08, 2004	8.671	8.704	8.638	8.639	3,393,526	-0.07(-0.76%)
Jul 07, 2004	8.674	8.716	8.635	8.705	1,850,782	-0.00(-0.03%)
Jul 06, 2004	8.661	8.737	8.655	8.708	3,349,884	+0.01(+0.14%)
Jul 02, 2004	8.641	8.723	8.641	8.696	3,263,691	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.