Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.79	57.04	56.58	56.92	2,635,309	+0.14(+0.25%)
Jul 28, 2017	56.89	57.02	56.62	56.78	1,671,569	-0.10(-0.17%)
Jul 27, 2017	56.69	56.96	56.63	56.88	2,106,142	+0.05(+0.09%)
Jul 26, 2017	56.57	56.86	56.49	56.83	1,892,054	+0.19(+0.34%)
Jul 25, 2017	56.68	56.81	56.35	56.63	2,417,617	+0.01(+0.03%)
Jul 24, 2017	57.20	57.20	56.52	56.62	2,478,259	-0.59(-1.03%)
Jul 21, 2017	56.69	57.21	56.61	57.21	3,135,020	+0.46(+0.81%)
Jul 20, 2017	56.97	56.97	56.56	56.75	2,999,070	-0.02(-0.04%)
Jul 19, 2017	56.73	56.80	56.60	56.77	1,908,113	+0.09(+0.16%)
Jul 18, 2017	56.61	56.85	56.42	56.69	2,127,020	+0.18(+0.31%)
Jul 17, 2017	56.46	56.56	56.31	56.51	1,782,343	+0.05(+0.09%)
Jul 14, 2017	56.49	56.72	56.42	56.46	2,345,495	+0.32(+0.58%)
Jul 13, 2017	56.40	56.43	56.10	56.13	2,117,375	-0.35(-0.61%)
Jul 12, 2017	56.60	56.79	56.42	56.48	3,180,476	+0.41(+0.72%)
Jul 11, 2017	55.76	56.10	55.61	56.07	3,594,462	+0.32(+0.57%)
Jul 10, 2017	55.94	56.04	55.68	55.76	4,861,426	-0.14(-0.25%)
Jul 07, 2017	55.90	56.07	55.73	55.90	2,287,327	+0.05(+0.09%)
Jul 06, 2017	55.84	56.02	55.63	55.85	2,757,133	-0.06(-0.11%)
Jul 05, 2017	56.16	56.24	55.85	55.90	4,541,676	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.