Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
38.79
39.59
38.64
39.57
2,577,642
+0.81(+2.08%)
Jul 30, 2015
38.15
38.77
38.15
38.76
2,800,792
+0.46(+1.21%)
Jul 29, 2015
38.53
38.75
38.08
38.30
4,306,335
-0.43(-1.11%)
Jul 28, 2015
38.69
38.98
38.28
38.73
5,630,834
-0.40(-1.01%)
Jul 27, 2015
39.27
39.57
39.04
39.12
2,099,693
-0.45(-1.13%)
Jul 24, 2015
40.07
40.18
39.40
39.57
1,777,246
-0.58(-1.45%)
Jul 23, 2015
40.95
40.95
40.12
40.15
1,572,909
-0.66(-1.61%)
Jul 22, 2015
40.56
41.17
40.40
40.81
3,357,561
+0.28(+0.68%)
Jul 21, 2015
39.77
41.45
39.54
40.53
3,467,977
+0.89(+2.25%)
Jul 20, 2015
40.04
40.17
39.38
39.64
1,608,851
-0.39(-0.97%)
Jul 17, 2015
40.34
40.37
39.77
40.02
1,210,478
-0.35(-0.87%)
Jul 16, 2015
40.31
40.51
40.19
40.38
1,284,345
+0.19(+0.48%)
Jul 15, 2015
40.47
40.55
40.07
40.18
1,138,864
-0.17(-0.42%)
Jul 14, 2015
40.39
40.50
40.17
40.35
1,231,098
-0.19(-0.48%)
Jul 13, 2015
40.35
40.60
40.28
40.55
1,029,212
+0.40(+1.01%)
Jul 10, 2015
40.02
40.29
39.81
40.14
1,413,824
+0.51(+1.30%)
Jul 09, 2015
39.48
39.72
39.45
39.63
1,565,646
+0.49(+1.25%)
Jul 08, 2015
39.12
39.37
39.05
39.14
1,344,172
-0.26(-0.66%)
Jul 07, 2015
39.33
39.49
38.96
39.40
2,234,046
-0.01(-0.02%)
Jul 06, 2015
38.88
39.44
38.79
39.41
1,116,362
+0.17(+0.43%)
Jul 02, 2015
39.28
39.24
39.24
39.24
1,113,774
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.