Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.37	29.42	29.09	29.10	1,680,283	-0.97(-3.22%)
Jul 30, 2014	30.02	30.23	29.89	30.07	771,662	+0.29(+0.98%)
Jul 29, 2014	30.02	30.03	29.77	29.78	1,136,989	-0.15(-0.50%)
Jul 28, 2014	29.83	29.99	29.72	29.93	653,994	-0.08(-0.26%)
Jul 25, 2014	29.99	30.08	29.84	30.01	1,174,908	+0.12(+0.40%)
Jul 24, 2014	29.85	29.95	29.81	29.89	1,039,909	+0.57(+1.94%)
Jul 23, 2014	29.48	29.48	29.30	29.32	1,098,286	+0.06(+0.19%)
Jul 22, 2014	29.30	29.38	29.23	29.26	1,331,078	+0.20(+0.69%)
Jul 21, 2014	28.95	29.12	28.89	29.06	2,030,658	-0.11(-0.37%)
Jul 18, 2014	29.00	29.26	28.87	29.17	3,424,214	+0.26(+0.89%)
Jul 17, 2014	29.31	29.46	28.90	28.91	1,387,200	-0.59(-2.00%)
Jul 16, 2014	29.55	29.60	29.45	29.50	1,265,108	+0.26(+0.90%)
Jul 15, 2014	29.37	29.39	29.02	29.24	1,174,870	-0.22(-0.75%)
Jul 14, 2014	29.49	29.58	29.43	29.46	805,145	+0.09(+0.31%)
Jul 11, 2014	29.29	29.38	29.13	29.37	852,194	-0.04(-0.12%)
Jul 10, 2014	29.03	29.43	28.95	29.40	3,668,165	-0.58(-1.92%)
Jul 09, 2014	29.78	30.03	29.75	29.98	854,667	+0.28(+0.93%)
Jul 08, 2014	29.84	29.84	29.58	29.70	1,656,314	-0.58(-1.90%)
Jul 07, 2014	30.26	30.30	30.16	30.28	1,236,026	-0.53(-1.71%)
Jul 03, 2014	30.75	30.80	30.80	30.80	351,290	+0.14(+0.46%)
Jul 02, 2014	30.48	30.66	30.45	30.66	3,198,019	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.