Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.24	26.32	25.82	26.04	2,906,384	-0.15(-0.57%)
Jul 30, 2019	26.23	26.25	26.12	26.18	1,203,490	-0.48(-1.80%)
Jul 29, 2019	26.70	26.70	26.62	26.67	656,028	+0.07(+0.26%)
Jul 26, 2019	26.65	26.67	26.60	26.60	2,942,109	+0.13(+0.50%)
Jul 25, 2019	26.73	26.73	26.44	26.46	958,601	-0.30(-1.11%)
Jul 24, 2019	26.67	26.78	26.66	26.76	838,255	-0.03(-0.10%)
Jul 23, 2019	26.76	26.82	26.72	26.79	1,332,031	+0.17(+0.66%)
Jul 22, 2019	26.62	26.65	26.56	26.61	568,639	+0.04(+0.13%)
Jul 19, 2019	26.63	26.67	26.51	26.58	899,200	-0.13(-0.49%)
Jul 18, 2019	26.62	26.74	26.52	26.71	958,103	+0.07(+0.26%)
Jul 17, 2019	26.82	26.82	26.62	26.64	1,099,182	-0.12(-0.46%)
Jul 16, 2019	26.81	26.88	26.74	26.76	1,072,794	-0.04(-0.13%)
Jul 15, 2019	26.79	26.83	26.76	26.80	390,087	+0.04(+0.13%)
Jul 12, 2019	26.72	26.77	26.67	26.76	861,557	+0.12(+0.46%)
Jul 11, 2019	26.77	26.79	26.59	26.64	774,584	-0.11(-0.42%)
Jul 10, 2019	26.80	26.86	26.67	26.75	2,113,420	+0.10(+0.36%)
Jul 09, 2019	26.58	26.67	26.54	26.66	690,240	-0.03(-0.13%)
Jul 08, 2019	26.68	26.73	26.64	26.69	893,035	-0.10(-0.39%)
Jul 05, 2019	26.80	26.83	26.64	26.80	4,621,058	-0.27(-1.00%)
Jul 03, 2019	27.02	27.08	26.99	27.07	820,939	+0.24(+0.91%)
Jul 02, 2019	26.81	26.87	26.79	26.82	993,101	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.