Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.08	17.53	17.08	17.11	114,794	-0.34(-1.94%)
Jul 30, 2003	17.42	17.45	17.22	17.45	79,151	-0.13(-0.76%)
Jul 29, 2003	17.59	17.59	17.27	17.58	76,107	+0.24(+1.36%)
Jul 28, 2003	17.44	17.57	17.18	17.34	234,663	+0.04(+0.23%)
Jul 25, 2003	17.11	17.42	17.04	17.30	88,664	+0.33(+1.95%)
Jul 24, 2003	16.95	17.15	16.83	16.97	38,307	+0.32(+1.89%)
Jul 23, 2003	16.52	16.74	16.52	16.66	109,974	-0.25(-1.49%)
Jul 22, 2003	16.68	16.91	16.68	16.91	355,546	+0.50(+3.08%)
Jul 21, 2003	16.86	16.86	16.37	16.41	52,006	-0.47(-2.76%)
Jul 18, 2003	16.63	16.87	16.56	16.87	134,075	+0.08(+0.47%)
Jul 17, 2003	16.89	16.89	16.63	16.79	624,078	-0.55(-3.18%)
Jul 16, 2003	17.42	17.53	17.19	17.34	70,525	+0.15(+0.87%)
Jul 15, 2003	17.12	17.55	17.12	17.19	78,770	-0.54(-3.07%)
Jul 14, 2003	17.74	17.92	17.34	17.74	1,124,482	+0.70(+4.12%)
Jul 11, 2003	16.88	17.22	16.88	17.04	275,000	+0.27(+1.60%)
Jul 10, 2003	17.15	17.15	16.69	16.77	264,218	-0.50(-2.88%)
Jul 09, 2003	17.03	17.29	16.99	17.27	180,627	-0.07(-0.41%)
Jul 08, 2003	17.26	17.34	16.94	17.34	428,863	+0.58(+3.48%)
Jul 07, 2003	16.79	17.15	16.75	16.75	252,041	+0.27(+1.63%)
Jul 03, 2003	16.36	16.51	16.17	16.48	79,531	+0.12(+0.72%)
Jul 02, 2003	16.17	16.48	16.17	16.37	150,565	+0.44(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.