Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.96	53.57	52.74	53.43	3,357,456	-0.24(-0.44%)
Jul 28, 2011	54.11	54.11	53.41	53.66	3,117,004	+0.20(+0.38%)
Jul 27, 2011	54.09	54.14	53.29	53.46	5,203,548	-0.68(-1.25%)
Jul 26, 2011	54.13	54.32	53.85	54.13	2,040,306	+0.27(+0.50%)
Jul 25, 2011	53.92	54.09	53.54	53.87	2,092,916	-0.45(-0.82%)
Jul 22, 2011	54.35	54.40	54.26	54.31	1,662,951	+0.11(+0.19%)
Jul 21, 2011	54.02	54.44	53.71	54.21	2,148,515	+0.33(+0.62%)
Jul 20, 2011	54.00	54.03	53.65	53.87	2,032,142	+0.44(+0.82%)
Jul 19, 2011	53.00	53.45	52.97	53.44	3,036,537	+0.97(+1.84%)
Jul 18, 2011	52.71	52.83	52.07	52.47	3,028,771	-0.91(-1.71%)
Jul 15, 2011	53.64	53.70	53.16	53.38	2,399,079	+0.26(+0.49%)
Jul 14, 2011	53.67	53.74	52.91	53.12	4,421,846	-0.32(-0.61%)
Jul 13, 2011	53.26	54.02	53.11	53.44	3,590,492	+0.89(+1.69%)
Jul 12, 2011	52.62	53.05	52.35	52.56	4,181,932	-0.88(-1.64%)
Jul 11, 2011	53.93	54.01	53.26	53.44	3,367,433	-1.45(-2.64%)
Jul 08, 2011	54.66	54.90	54.32	54.88	2,397,364	-0.38(-0.69%)
Jul 07, 2011	54.82	55.34	54.80	55.27	3,560,611	+1.00(+1.84%)
Jul 06, 2011	54.05	54.45	53.87	54.27	4,719,495	+0.15(+0.27%)
Jul 05, 2011	54.10	54.40	54.05	54.12	3,067,729	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.