Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.94	46.47	45.76	46.03	3,095,021	-0.21(-0.46%)
Jul 30, 2013	46.39	46.42	46.17	46.24	1,189,496	+0.16(+0.36%)
Jul 29, 2013	46.09	46.24	46.00	46.08	2,910,553	-0.45(-0.97%)
Jul 26, 2013	46.19	46.57	46.07	46.53	2,066,201	+0.33(+0.71%)
Jul 25, 2013	45.90	46.37	45.88	46.20	3,546,780	+0.45(+0.97%)
Jul 24, 2013	46.29	46.32	45.65	45.76	4,058,466	-0.14(-0.31%)
Jul 23, 2013	45.99	46.14	45.87	45.90	1,727,645	+0.37(+0.81%)
Jul 22, 2013	45.30	45.58	45.20	45.53	2,013,246	+0.26(+0.56%)
Jul 19, 2013	45.19	45.29	45.03	45.27	1,708,253	+0.11(+0.24%)
Jul 18, 2013	45.18	45.32	45.05	45.16	1,445,039	-0.43(-0.94%)
Jul 17, 2013	45.66	45.76	45.51	45.59	1,474,893	+0.40(+0.89%)
Jul 16, 2013	45.22	45.25	44.96	45.19	1,882,098	-0.12(-0.25%)
Jul 15, 2013	45.30	45.43	45.14	45.30	2,499,976	+0.37(+0.83%)
Jul 12, 2013	44.95	45.01	44.71	44.93	2,409,395	-0.54(-1.18%)
Jul 11, 2013	45.01	45.51	44.73	45.47	5,337,814	+2.33(+5.41%)
Jul 10, 2013	43.19	43.43	43.03	43.13	2,580,221	-0.12(-0.29%)
Jul 09, 2013	43.24	43.45	42.96	43.26	2,499,977	+0.52(+1.22%)
Jul 08, 2013	42.54	42.85	42.54	42.74	2,186,261	+0.11(+0.25%)
Jul 05, 2013	42.93	43.13	42.35	42.63	2,888,222	-0.59(-1.35%)
Jul 03, 2013	42.94	43.37	42.87	43.22	2,014,550	-0.48(-1.09%)
Jul 02, 2013	44.04	44.26	43.44	43.70	2,721,733	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.