Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.65	58.34	57.35	58.30	5,126,029	+0.03(+0.05%)
Jul 28, 2022	57.76	58.39	57.48	58.27	3,130,006	+0.65(+1.14%)
Jul 27, 2022	56.81	57.76	56.67	57.62	2,707,517	+1.17(+2.06%)
Jul 26, 2022	56.81	56.98	55.93	56.45	3,171,973	-0.14(-0.26%)
Jul 25, 2022	56.81	56.95	56.47	56.60	3,102,371	+0.30(+0.53%)
Jul 22, 2022	56.59	56.79	56.09	56.30	3,105,542	-0.72(-1.27%)
Jul 21, 2022	56.61	57.08	56.38	57.02	2,917,099	+0.92(+1.65%)
Jul 20, 2022	56.03	56.34	55.85	56.10	2,777,922	-0.41(-0.73%)
Jul 19, 2022	56.06	56.58	56.04	56.51	4,241,699	+1.36(+2.46%)
Jul 18, 2022	55.71	55.89	55.03	55.15	3,301,481	+0.41(+0.76%)
Jul 15, 2022	54.31	54.76	54.01	54.74	2,524,568	+0.86(+1.59%)
Jul 14, 2022	53.65	53.98	52.98	53.88	4,279,417	-1.00(-1.82%)
Jul 13, 2022	54.25	55.08	54.12	54.88	3,224,705	+0.40(+0.74%)
Jul 12, 2022	54.55	54.87	54.34	54.48	3,091,199	-0.05(-0.09%)
Jul 11, 2022	54.78	54.84	54.22	54.53	3,432,411	-1.61(-2.86%)
Jul 08, 2022	55.64	56.30	55.51	56.14	2,838,626	+0.40(+0.73%)
Jul 07, 2022	55.31	55.90	55.31	55.73	4,417,605	+1.31(+2.41%)
Jul 06, 2022	54.36	54.61	54.03	54.42	3,279,414	-0.46(-0.84%)
Jul 05, 2022	54.17	54.92	54.01	54.88	5,383,650	-0.39(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.