Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.01	20.46	19.01	20.28	944,200	+1.20(+6.27%)
Jul 30, 2002	18.81	19.70	18.65	19.09	480,275	-0.05(-0.26%)
Jul 29, 2002	18.89	19.50	18.87	19.14	437,934	+0.29(+1.52%)
Jul 26, 2002	18.81	18.93	18.56	18.85	462,216	+0.02(+0.09%)
Jul 25, 2002	18.61	19.22	18.36	18.83	571,669	+0.31(+1.68%)
Jul 24, 2002	17.01	18.81	17.01	18.52	696,619	+0.89(+5.07%)
Jul 23, 2002	17.62	18.03	17.37	17.63	441,839	-0.30(-1.69%)
Jul 22, 2002	19.05	19.18	17.62	17.93	428,538	-1.66(-8.45%)
Jul 19, 2002	19.87	19.87	19.05	19.59	182,909	-0.29(-1.44%)
Jul 17, 2002	19.50	19.87	19.22	19.87	632,314	-0.48(-2.34%)
Jul 12, 2002	20.53	20.90	20.22	20.35	272,595	-0.20(-1.00%)
Jul 11, 2002	20.40	20.55	19.67	20.55	242,822	+0.16(+0.76%)
Jul 10, 2002	20.24	20.89	20.08	20.40	328,115	-0.13(-0.64%)
Jul 09, 2002	21.59	21.59	20.53	20.53	368,870	-1.19(-5.47%)
Jul 08, 2002	21.84	21.84	21.72	21.72	461,972	-0.02(-0.11%)
Jul 05, 2002	21.31	21.78	21.31	21.74	133,247	+0.49(+2.31%)
Jul 04, 2002	21.64	21.64	20.94	21.25	333,728	+0.00(+0.00%)
Jul 03, 2002	21.64	21.64	20.94	21.25	333,728	-0.45(-2.08%)
Jul 02, 2002	21.91	21.91	21.07	21.70	671,971	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.