Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7436	0.7473	0.7302	0.7417	486,458	-0.00(-0.25%)
Jul 30, 2002	0.7604	0.7604	0.7272	0.7436	886,091	-0.02(-2.21%)
Jul 29, 2002	0.7545	0.7683	0.7492	0.7604	881,334	+0.01(+1.40%)
Jul 26, 2002	0.7541	0.7541	0.7249	0.7500	760,017	+0.01(+1.57%)
Jul 25, 2002	0.7096	0.7503	0.7062	0.7384	943,182	+0.04(+5.39%)
Jul 24, 2002	0.6950	0.7021	0.6838	0.7006	1,030,007	-0.00(-0.64%)
Jul 23, 2002	0.7231	0.7302	0.6947	0.7051	1,340,437	-0.01(-1.72%)
Jul 22, 2002	0.7029	0.7175	0.6790	0.7175	1,120,400	+0.01(+1.00%)
Jul 19, 2002	0.7324	0.7358	0.7059	0.7104	1,003,841	-0.05(-6.54%)
Jul 17, 2002	0.7361	0.7616	0.7328	0.7601	1,030,007	-0.01(-0.78%)
Jul 12, 2002	0.7899	0.8053	0.7541	0.7660	1,524,791	-0.02(-2.33%)
Jul 11, 2002	0.8781	0.8781	0.7660	0.7843	6,610,603	-0.15(-16.41%)
Jul 10, 2002	0.9473	0.9491	0.9379	0.9383	713,631	-0.01(-0.75%)
Jul 09, 2002	0.9267	0.9454	0.9267	0.9454	443,640	+0.02(+2.10%)
Jul 08, 2002	0.9379	0.9379	0.9260	0.9260	743,365	-0.04(-3.88%)
Jul 05, 2002	0.9376	0.9667	0.9372	0.9633	127,264	+0.03(+2.79%)
Jul 04, 2002	0.9607	0.9607	0.9342	0.9372	883,713	+0.00(+0.00%)
Jul 03, 2002	0.9607	0.9607	0.9342	0.9372	883,713	-0.00(-0.32%)
Jul 02, 2002	0.9682	0.9682	0.9402	0.9402	531,655	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.