Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.148	1.158	1.134	1.142	766,649	-0.01(-0.54%)
Jul 30, 2003	1.162	1.162	1.125	1.148	1,267,189	-0.01(-0.63%)
Jul 29, 2003	1.148	1.161	1.143	1.155	521,923	+0.01(+0.69%)
Jul 28, 2003	1.156	1.164	1.142	1.148	711,210	-0.00(-0.34%)
Jul 25, 2003	1.149	1.158	1.148	1.152	611,419	+0.00(+0.19%)
Jul 24, 2003	1.149	1.156	1.141	1.149	929,008	+0.00(+0.25%)
Jul 23, 2003	1.164	1.164	1.143	1.146	683,490	-0.02(-1.78%)
Jul 22, 2003	1.162	1.167	1.146	1.167	603,499	+0.01(+0.92%)
Jul 21, 2003	1.162	1.169	1.144	1.157	814,961	-0.01(-0.48%)
Jul 18, 2003	1.185	1.185	1.134	1.162	1,143,638	-0.03(-2.22%)
Jul 17, 2003	1.170	1.189	1.162	1.189	1,441,428	+0.02(+1.58%)
Jul 16, 2003	1.203	1.203	1.156	1.170	1,085,823	-0.03(-2.71%)
Jul 15, 2003	1.179	1.203	1.175	1.203	1,647,346	+0.02(+1.81%)
Jul 14, 2003	1.201	1.205	1.176	1.181	1,810,497	+0.00(+0.38%)
Jul 11, 2003	1.164	1.187	1.159	1.177	1,360,644	+0.02(+1.40%)
Jul 10, 2003	1.145	1.163	1.137	1.161	1,492,115	+0.02(+1.62%)
Jul 09, 2003	1.136	1.144	1.118	1.142	1,186,406	+0.01(+1.04%)
Jul 08, 2003	1.123	1.131	1.113	1.130	2,066,311	+0.01(+1.10%)
Jul 07, 2003	1.080	1.120	1.075	1.118	3,221,829	+0.02(+1.74%)
Jul 03, 2003	1.099	1.102	1.089	1.099	742,889	+0.01(+0.51%)
Jul 02, 2003	1.095	1.103	1.086	1.093	1,888,112	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.