Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.442	1.466	1.437	1.465	1,072,359	+0.02(+1.36%)
Jul 29, 2004	1.445	1.448	1.425	1.445	816,545	+0.01(+0.51%)
Jul 28, 2004	1.442	1.455	1.420	1.438	976,528	-0.01(-0.47%)
Jul 27, 2004	1.437	1.447	1.426	1.444	911,584	+0.01(+0.43%)
Jul 26, 2004	1.465	1.466	1.422	1.438	1,591,114	-0.02(-1.04%)
Jul 23, 2004	1.482	1.485	1.437	1.453	1,305,997	-0.03(-1.89%)
Jul 22, 2004	1.484	1.501	1.475	1.481	2,561,307	+0.01(+0.38%)
Jul 21, 2004	1.515	1.515	1.470	1.476	1,502,411	-0.03(-2.27%)
Jul 20, 2004	1.467	1.519	1.465	1.510	1,534,091	+0.04(+2.87%)
Jul 19, 2004	1.484	1.484	1.462	1.468	979,695	-0.01(-0.76%)
Jul 16, 2004	1.483	1.495	1.476	1.479	746,849	-0.00(-0.27%)
Jul 15, 2004	1.487	1.496	1.478	1.483	590,827	+0.00(+0.23%)
Jul 14, 2004	1.493	1.511	1.471	1.480	1,404,204	-0.02(-1.60%)
Jul 13, 2004	1.497	1.505	1.480	1.504	1,042,263	+0.00(+0.00%)
Jul 12, 2004	1.551	1.551	1.481	1.504	2,003,743	-0.06(-3.67%)
Jul 09, 2004	1.533	1.565	1.526	1.561	2,059,975	+0.03(+1.87%)
Jul 08, 2004	1.519	1.539	1.504	1.533	4,177,765	+0.00(+0.18%)
Jul 07, 2004	1.506	1.537	1.501	1.530	2,429,836	+0.03(+1.87%)
Jul 06, 2004	1.498	1.506	1.483	1.502	1,690,906	+0.00(+0.22%)
Jul 02, 2004	1.470	1.508	1.466	1.498	2,356,972	+0.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.