Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.797	9.857	9.765	9.793	867,024	-0.06(-0.60%)
Jul 30, 2012	9.834	9.884	9.664	9.852	968,183	+0.01(+0.14%)
Jul 27, 2012	9.770	9.909	9.742	9.838	922,403	+0.09(+0.94%)
Jul 26, 2012	9.710	9.793	9.660	9.747	907,415	+0.11(+1.19%)
Jul 25, 2012	9.568	9.705	9.550	9.632	1,884,468	+0.06(+0.62%)
Jul 24, 2012	9.513	9.770	9.513	9.573	2,963,649	+0.11(+1.11%)
Jul 23, 2012	9.284	9.472	9.165	9.467	1,607,617	+0.08(+0.88%)
Jul 20, 2012	9.481	9.508	9.348	9.385	1,020,366	-0.12(-1.25%)
Jul 19, 2012	9.591	9.655	9.463	9.504	1,052,989	-0.06(-0.62%)
Jul 18, 2012	9.618	9.683	9.435	9.563	2,812,085	-0.06(-0.62%)
Jul 17, 2012	9.902	9.930	9.607	9.623	1,993,333	-0.26(-2.60%)
Jul 16, 2012	10.08	10.13	9.866	9.880	1,187,941	-0.25(-2.44%)
Jul 13, 2012	10.15	10.17	10.08	10.13	1,358,674	-0.02(-0.18%)
Jul 12, 2012	10.31	10.31	10.08	10.15	2,144,445	-0.21(-1.99%)
Jul 11, 2012	10.59	10.61	10.35	10.35	1,635,784	-0.22(-2.04%)
Jul 10, 2012	10.70	10.72	10.56	10.57	1,006,107	-0.11(-1.03%)
Jul 09, 2012	10.88	10.89	10.62	10.68	1,386,882	-0.19(-1.73%)
Jul 06, 2012	10.85	10.92	10.75	10.86	857,773	-0.04(-0.38%)
Jul 05, 2012	10.86	10.94	10.77	10.91	1,452,032	+0.02(+0.17%)
Jul 03, 2012	10.77	11.09	10.76	10.89	977,877	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.