Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.935	9.087	8.872	8.878	2,600,831	-0.03(-0.28%)
Jul 30, 2012	8.853	8.992	8.802	8.903	2,375,791	+0.04(+0.50%)
Jul 27, 2012	8.713	8.922	8.631	8.859	2,309,685	+0.20(+2.34%)
Jul 26, 2012	8.612	8.713	8.523	8.656	1,779,598	+0.18(+2.09%)
Jul 25, 2012	8.517	8.555	8.371	8.479	1,896,565	-0.01(-0.15%)
Jul 24, 2012	8.612	8.732	8.378	8.492	1,709,075	-0.13(-1.47%)
Jul 23, 2012	8.561	8.656	8.416	8.618	2,244,889	-0.18(-2.09%)
Jul 20, 2012	8.758	8.821	8.637	8.802	1,967,059	-0.03(-0.29%)
Jul 19, 2012	8.878	8.935	8.770	8.827	3,537,029	+0.05(+0.58%)
Jul 18, 2012	8.346	8.878	8.302	8.777	4,754,516	+0.49(+5.88%)
Jul 17, 2012	8.264	8.308	8.042	8.289	2,751,967	+0.04(+0.54%)
Jul 16, 2012	8.175	8.289	8.055	8.245	1,990,874	+0.06(+0.70%)
Jul 13, 2012	8.055	8.295	8.048	8.188	1,800,230	+0.15(+1.89%)
Jul 12, 2012	8.156	8.169	7.903	8.036	2,534,670	-0.27(-3.20%)
Jul 11, 2012	7.979	8.340	7.884	8.302	4,280,887	+0.54(+6.93%)
Jul 10, 2012	8.112	8.150	7.681	7.763	2,603,271	-0.26(-3.24%)
Jul 09, 2012	8.200	8.283	7.991	8.023	2,566,019	-0.19(-2.31%)
Jul 06, 2012	8.175	8.365	8.131	8.213	2,567,637	-0.18(-2.19%)
Jul 05, 2012	8.447	8.612	8.378	8.397	3,813,414	+0.08(+0.99%)
Jul 03, 2012	8.162	8.422	8.124	8.314	2,067,012	+0.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.