Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.39	16.39	15.91	16.04	1,030,433	-0.43(-2.59%)
Jul 30, 2014	16.57	16.63	16.37	16.46	537,506	-0.01(-0.08%)
Jul 29, 2014	16.30	16.57	16.29	16.48	574,497	+0.18(+1.07%)
Jul 28, 2014	16.56	16.56	16.23	16.30	923,155	-0.29(-1.77%)
Jul 25, 2014	16.66	16.77	16.54	16.60	541,530	-0.15(-0.88%)
Jul 24, 2014	17.00	17.00	16.63	16.74	486,390	-0.20(-1.16%)
Jul 23, 2014	16.68	16.95	16.68	16.94	575,594	+0.24(+1.47%)
Jul 22, 2014	16.46	16.76	16.42	16.70	464,906	+0.20(+1.23%)
Jul 21, 2014	16.53	16.54	16.35	16.49	451,070	-0.06(-0.38%)
Jul 18, 2014	16.30	16.64	16.26	16.56	644,948	+0.31(+1.94%)
Jul 17, 2014	16.56	16.68	16.21	16.24	1,053,189	-0.28(-1.69%)
Jul 16, 2014	16.26	16.55	16.26	16.52	629,151	+0.30(+1.86%)
Jul 15, 2014	16.52	16.55	16.01	16.22	1,043,396	-0.34(-2.03%)
Jul 14, 2014	16.51	16.68	16.47	16.56	770,850	+0.15(+0.94%)
Jul 11, 2014	16.74	16.74	16.28	16.40	904,967	-0.37(-2.21%)
Jul 10, 2014	16.63	16.87	16.47	16.77	794,784	-0.02(-0.13%)
Jul 09, 2014	17.09	17.19	16.69	16.79	937,120	-0.28(-1.64%)
Jul 08, 2014	16.93	17.07	16.84	17.07	1,237,494	+0.17(+0.99%)
Jul 07, 2014	17.40	17.42	16.84	16.91	1,126,877	-0.58(-3.34%)
Jul 03, 2014	17.50	17.49	17.49	17.49	457,192	-0.04(-0.24%)
Jul 02, 2014	17.48	17.63	17.36	17.53	749,896	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.