Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.09	13.22	12.91	13.08	2,118,542	+0.22(+1.75%)
Jul 28, 2022	12.75	12.97	12.41	12.86	1,490,460	+0.31(+2.46%)
Jul 27, 2022	12.33	12.60	12.18	12.55	1,447,985	+0.32(+2.60%)
Jul 26, 2022	12.52	12.70	12.06	12.23	2,080,689	-0.13(-1.06%)
Jul 25, 2022	11.96	12.40	11.84	12.36	1,555,937	+0.65(+5.52%)
Jul 22, 2022	12.06	12.27	11.64	11.71	1,460,743	-0.41(-3.40%)
Jul 21, 2022	11.86	12.14	11.68	12.13	1,473,988	-0.37(-3.00%)
Jul 20, 2022	12.31	12.54	12.00	12.50	1,528,067	+0.06(+0.45%)
Jul 19, 2022	11.79	12.49	11.74	12.45	2,185,719	+0.52(+4.32%)
Jul 18, 2022	11.72	12.16	11.71	11.93	2,183,161	+0.63(+5.56%)
Jul 15, 2022	11.22	11.35	11.01	11.30	2,539,715	+0.33(+2.99%)
Jul 14, 2022	10.73	11.01	10.31	10.97	3,656,052	-0.34(-2.98%)
Jul 13, 2022	11.05	11.60	11.05	11.31	2,576,264	+0.04(+0.33%)
Jul 12, 2022	11.26	11.44	11.02	11.27	2,397,912	-0.54(-4.60%)
Jul 11, 2022	11.78	11.97	11.56	11.82	2,061,598	-0.19(-1.56%)
Jul 08, 2022	12.29	12.36	11.89	12.01	1,758,945	-0.11(-0.93%)
Jul 07, 2022	11.69	12.30	11.64	12.12	2,844,167	+0.94(+8.38%)
Jul 06, 2022	11.50	11.87	10.60	11.18	4,628,297	-0.54(-4.64%)
Jul 05, 2022	12.27	12.30	11.27	11.72	3,922,924	-0.77(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.