Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.05	16.42	16.05	16.16	1,300,666	+0.20(+1.27%)
Jul 28, 2023	15.58	15.97	15.44	15.96	1,033,306	+0.41(+2.61%)
Jul 27, 2023	15.83	15.87	15.49	15.56	592,746	-0.17(-1.11%)
Jul 26, 2023	15.65	15.88	15.55	15.73	1,170,663	-0.02(-0.12%)
Jul 25, 2023	15.68	15.91	15.65	15.75	1,330,061	+0.02(+0.12%)
Jul 24, 2023	15.55	15.81	15.53	15.73	1,337,804	+0.27(+1.75%)
Jul 21, 2023	15.44	15.53	15.23	15.46	1,123,181	+0.16(+1.07%)
Jul 20, 2023	15.31	15.37	14.96	15.29	1,872,392	+0.13(+0.83%)
Jul 19, 2023	15.23	15.42	15.11	15.17	1,338,515	+0.04(+0.26%)
Jul 18, 2023	14.46	15.21	14.42	15.13	1,996,248	+0.67(+4.61%)
Jul 17, 2023	14.45	14.74	14.34	14.46	1,576,782	+0.01(+0.07%)
Jul 14, 2023	14.87	14.87	14.43	14.45	1,729,988	-0.45(-3.05%)
Jul 13, 2023	14.60	14.96	14.54	14.91	2,123,398	+0.34(+2.32%)
Jul 12, 2023	14.64	14.69	14.50	14.57	890,671	+0.09(+0.60%)
Jul 11, 2023	14.36	14.53	14.36	14.48	788,609	+0.15(+1.01%)
Jul 10, 2023	14.21	14.47	14.14	14.34	702,981	+0.11(+0.75%)
Jul 07, 2023	13.53	14.31	13.53	14.23	973,371	+0.68(+4.99%)
Jul 06, 2023	13.80	13.83	13.34	13.55	1,164,649	-0.33(-2.37%)
Jul 05, 2023	14.17	14.18	13.85	13.88	829,129	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.