Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.11	32.36	32.11	32.32	6,325	+0.40(+1.25%)
Jul 30, 2013	32.17	32.17	31.90	31.92	3,631	-0.09(-0.29%)
Jul 29, 2013	32.27	32.27	32.01	32.01	8,649	-0.37(-1.15%)
Jul 26, 2013	32.24	32.39	31.97	32.39	7,200	+0.26(+0.81%)
Jul 25, 2013	32.12	32.13	31.84	32.13	11,930	+0.17(+0.52%)
Jul 24, 2013	32.41	32.41	31.95	31.96	23,946	-0.24(-0.76%)
Jul 23, 2013	33.07	33.07	32.19	32.21	37,198	-0.39(-1.20%)
Jul 22, 2013	32.64	32.69	32.56	32.60	22,756	+0.02(+0.07%)
Jul 19, 2013	32.68	32.71	32.47	32.57	35,699	-0.07(-0.23%)
Jul 18, 2013	32.23	32.77	32.23	32.65	56,116	+0.53(+1.66%)
Jul 17, 2013	32.03	32.19	31.92	32.11	33,808	+0.22(+0.69%)
Jul 16, 2013	32.17	32.19	31.89	31.89	15,952	-0.19(-0.60%)
Jul 15, 2013	31.89	32.13	31.89	32.09	30,677	+0.22(+0.70%)
Jul 12, 2013	31.94	32.03	31.86	31.86	43,793	-0.15(-0.48%)
Jul 11, 2013	31.93	32.04	31.84	32.02	13,343	+0.44(+1.39%)
Jul 10, 2013	31.72	31.73	31.49	31.58	38,578	-0.14(-0.45%)
Jul 09, 2013	31.64	31.87	31.62	31.72	62,455	+0.55(+1.76%)
Jul 08, 2013	31.21	31.31	31.14	31.17	6,712	+0.09(+0.29%)
Jul 05, 2013	31.12	31.12	30.81	31.08	17,962	+0.47(+1.55%)
Jul 03, 2013	30.41	30.61	30.41	30.61	4,330	+0.01(+0.02%)
Jul 02, 2013	31.02	31.02	30.54	30.60	10,222	-0.36(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.