Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.35	75.84	74.27	75.59	44,807	+1.38(+1.86%)
Jul 28, 2022	71.95	74.21	71.95	74.21	27,704	+2.50(+3.49%)
Jul 27, 2022	70.61	71.94	69.91	71.71	46,014	+1.81(+2.59%)
Jul 26, 2022	70.58	70.59	69.75	69.90	24,310	-1.22(-1.72%)
Jul 25, 2022	71.06	71.24	70.44	71.12	20,917	+0.15(+0.21%)
Jul 22, 2022	72.12	72.16	70.54	70.97	31,514	-0.92(-1.27%)
Jul 21, 2022	71.77	72.03	71.28	71.89	33,327	-0.53(-0.73%)
Jul 20, 2022	71.40	72.51	71.27	72.42	28,201	+0.95(+1.32%)
Jul 19, 2022	69.21	71.54	69.21	71.48	39,547	+3.11(+4.55%)
Jul 18, 2022	68.62	69.59	68.28	68.36	26,957	+0.46(+0.68%)
Jul 15, 2022	67.40	67.93	66.97	67.90	58,368	+1.44(+2.16%)
Jul 14, 2022	65.90	66.68	65.64	66.46	89,619	-0.52(-0.78%)
Jul 13, 2022	66.33	67.22	65.83	66.98	308,197	-0.64(-0.95%)
Jul 12, 2022	66.66	68.64	66.66	67.62	295,793	+0.63(+0.94%)
Jul 11, 2022	67.40	67.63	66.94	66.99	29,762	-1.05(-1.55%)
Jul 08, 2022	68.02	68.52	67.30	68.05	54,002	-0.08(-0.12%)
Jul 07, 2022	67.41	68.45	67.41	68.13	24,351	+1.23(+1.84%)
Jul 06, 2022	67.58	67.62	66.04	66.90	26,526	-0.81(-1.19%)
Jul 05, 2022	66.30	67.70	65.66	67.70	31,859	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.