Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.95	20.95	20.35	20.57	4,170,408	-0.49(-2.33%)
Jul 30, 2014	21.87	22.27	21.04	21.06	3,143,917	-0.75(-3.44%)
Jul 29, 2014	21.49	22.14	21.48	21.81	5,341,145	+0.46(+2.15%)
Jul 28, 2014	21.11	21.36	20.89	21.35	3,031,726	+0.24(+1.14%)
Jul 25, 2014	21.20	21.46	21.06	21.11	2,146,272	-0.36(-1.68%)
Jul 24, 2014	21.04	21.54	20.91	21.47	2,099,401	+0.41(+1.95%)
Jul 23, 2014	20.96	21.15	20.65	21.06	2,155,279	+0.20(+0.96%)
Jul 22, 2014	21.02	21.16	20.79	20.86	2,586,277	-0.11(-0.52%)
Jul 21, 2014	21.13	21.14	20.85	20.97	2,085,167	-0.29(-1.36%)
Jul 18, 2014	20.88	21.26	20.72	21.26	2,453,751	+0.49(+2.36%)
Jul 17, 2014	21.91	22.20	20.75	20.77	4,793,347	-1.16(-5.29%)
Jul 16, 2014	21.67	22.08	21.62	21.93	2,923,606	+0.38(+1.76%)
Jul 15, 2014	22.08	22.15	21.50	21.55	2,408,647	-0.48(-2.18%)
Jul 14, 2014	21.92	22.15	21.70	22.03	2,328,023	+0.23(+1.06%)
Jul 11, 2014	22.23	22.25	21.50	21.80	3,661,387	-0.46(-2.07%)
Jul 10, 2014	22.52	22.55	22.12	22.26	2,756,839	-0.46(-2.02%)
Jul 09, 2014	22.20	22.74	22.15	22.72	1,973,337	+0.59(+2.67%)
Jul 08, 2014	22.25	22.44	22.01	22.13	3,499,428	-0.07(-0.32%)
Jul 07, 2014	23.12	23.20	22.16	22.20	4,055,308	-0.99(-4.27%)
Jul 03, 2014	23.52	23.19	23.19	23.19	1,336,800	-0.27(-1.15%)
Jul 02, 2014	23.48	23.71	23.38	23.46	2,247,878	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.