Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.80	15.80	15.56	15.80	6,877	-0.09(-0.56%)
Jul 30, 2020	15.70	15.94	15.70	15.89	13,961	-0.10(-0.63%)
Jul 29, 2020	15.88	15.99	15.82	15.99	5,824	+0.28(+1.77%)
Jul 28, 2020	15.39	15.80	15.36	15.71	12,355	+0.36(+2.34%)
Jul 27, 2020	15.25	15.35	15.09	15.35	6,025	+0.08(+0.49%)
Jul 24, 2020	15.43	15.54	15.28	15.28	5,272	-0.31(-2.01%)
Jul 23, 2020	15.64	15.66	15.49	15.59	11,183	-0.11(-0.73%)
Jul 22, 2020	15.29	15.76	15.28	15.70	22,773	+0.30(+1.93%)
Jul 21, 2020	15.29	15.58	15.27	15.41	21,359	+0.21(+1.40%)
Jul 20, 2020	15.39	15.39	15.12	15.19	18,741	-0.28(-1.79%)
Jul 17, 2020	15.37	15.49	15.28	15.47	24,757	+0.06(+0.41%)
Jul 16, 2020	15.39	15.47	15.36	15.41	14,109	-0.25(-1.61%)
Jul 15, 2020	15.58	15.73	15.45	15.66	11,911	+0.49(+3.26%)
Jul 14, 2020	15.15	15.28	15.06	15.17	13,922	+0.05(+0.30%)
Jul 13, 2020	15.12	15.47	15.12	15.12	22,201	-0.09(-0.61%)
Jul 10, 2020	14.76	15.22	14.76	15.21	10,659	+0.31(+2.11%)
Jul 09, 2020	15.18	15.18	14.76	14.90	3,819	-0.31(-2.07%)
Jul 08, 2020	15.38	15.39	15.08	15.21	11,383	-0.09(-0.58%)
Jul 07, 2020	15.70	15.70	15.28	15.30	10,563	-0.54(-3.42%)
Jul 06, 2020	16.09	16.22	15.73	15.84	14,596	+0.07(+0.43%)
Jul 02, 2020	15.83	15.90	15.78	15.78	802	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.