Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.16	12.30	12.03	12.13	7,505,502	-0.13(-1.06%)
Jul 28, 2011	12.46	12.47	12.24	12.26	6,868,830	-0.16(-1.30%)
Jul 27, 2011	12.38	12.47	12.38	12.42	5,991,086	+0.00(+0.00%)
Jul 26, 2011	12.48	12.48	12.39	12.42	4,194,696	-0.03(-0.25%)
Jul 25, 2011	12.33	12.50	12.33	12.45	4,887,480	-0.10(-0.79%)
Jul 22, 2011	12.56	12.56	12.50	12.55	4,217,769	-0.01(-0.10%)
Jul 21, 2011	12.55	12.61	12.50	12.56	5,481,342	+0.10(+0.79%)
Jul 20, 2011	12.27	12.50	12.24	12.47	8,162,676	+0.25(+2.08%)
Jul 19, 2011	12.08	12.23	11.98	12.21	5,247,227	+0.19(+1.60%)
Jul 18, 2011	11.95	12.03	11.88	12.02	5,294,441	+0.01(+0.05%)
Jul 15, 2011	11.99	12.04	11.86	12.01	6,996,344	+0.05(+0.41%)
Jul 14, 2011	12.03	12.15	11.94	11.96	5,137,035	-0.06(-0.46%)
Jul 13, 2011	12.08	12.15	11.98	12.02	5,009,818	-0.03(-0.26%)
Jul 12, 2011	11.90	12.18	11.90	12.05	6,548,276	+0.10(+0.83%)
Jul 11, 2011	12.11	12.11	11.94	11.95	4,598,014	-0.29(-2.33%)
Jul 08, 2011	12.16	12.24	12.10	12.24	3,336,956	-0.03(-0.25%)
Jul 07, 2011	12.36	12.36	12.24	12.27	4,205,307	-0.01(-0.05%)
Jul 06, 2011	12.20	12.27	12.13	12.27	5,139,398	+0.04(+0.30%)
Jul 05, 2011	12.19	12.27	12.12	12.24	4,912,617	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.