Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.60	33.36	32.54	33.28	598,954	+1.25(+3.90%)
Jul 28, 2022	32.14	32.28	31.51	32.03	541,564	+0.09(+0.29%)
Jul 27, 2022	31.40	32.07	31.16	31.94	732,528	+0.73(+2.35%)
Jul 26, 2022	31.69	31.87	31.04	31.21	401,734	-0.21(-0.67%)
Jul 25, 2022	30.70	31.42	30.52	31.42	483,664	+1.03(+3.38%)
Jul 22, 2022	30.68	30.92	30.22	30.39	609,678	-0.26(-0.84%)
Jul 21, 2022	30.35	30.65	29.82	30.65	679,073	-0.45(-1.45%)
Jul 20, 2022	30.77	31.18	30.54	31.10	961,880	+0.16(+0.50%)
Jul 19, 2022	30.23	30.98	30.14	30.94	496,858	+0.87(+2.90%)
Jul 18, 2022	30.17	30.51	29.94	30.07	669,644	+0.65(+2.22%)
Jul 15, 2022	29.42	29.47	29.03	29.42	660,113	+0.58(+2.01%)
Jul 14, 2022	28.44	28.84	28.03	28.84	1,020,944	-0.70(-2.36%)
Jul 13, 2022	29.23	29.88	29.15	29.54	2,121,397	+0.05(+0.16%)
Jul 12, 2022	29.49	29.66	29.10	29.49	707,876	-0.58(-1.92%)
Jul 11, 2022	30.03	30.28	29.72	30.07	840,647	-0.37(-1.21%)
Jul 08, 2022	30.75	30.75	30.03	30.44	414,942	+0.06(+0.21%)
Jul 07, 2022	30.11	30.56	30.09	30.37	1,886,837	+0.94(+3.18%)
Jul 06, 2022	29.70	30.09	28.65	29.43	2,404,467	-0.62(-2.08%)
Jul 05, 2022	30.69	30.69	29.43	30.06	1,029,972	-1.24(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.